| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,206 | 2,349.00p | Automatic Execution |
13:02:34 - 09-May-25 |
| Sell* | 3,214 | 2,349.00p | Automatic Execution |
12:57:21 - 09-May-25 |
| Sell* | 90 | 2,345.50p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 391 | 2,348.00p | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 90 | 2,348.50p | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 3,214 | 2,352.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 3,214 | 2,352.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 90 | 2,351.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1 | 2,344.91p | Suspected BUY Trade |
09:40:09 - 09-May-25 |
| Buy* | 3,247 | 2,343.50p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 247 | 2,342.50p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 391 | 2,335.50p | Automatic Execution |
16:06:43 - 08-May-25 |
| Sell* | 125 | 2,333.06p | Negotiated Trade |
15:15:15 - 08-May-25 |
| Buy* | 68 | 2,333.897p | Suspected BUY Trade |
15:12:12 - 08-May-25 |
| Buy* | 157 | 2,349.50p | Automatic Execution |
13:29:23 - 08-May-25 |
| Buy* | 391 | 2,351.00p | Automatic Execution |
12:38:34 - 08-May-25 |
| Buy* | 391 | 2,351.00p | Automatic Execution |
12:38:32 - 08-May-25 |
| Sell* | 90 | 2,356.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 391 | 2,323.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 52 | 2,323.22p | Negotiated Trade |
15:31:09 - 06-May-25 |
| Buy* | 282 | 2,317.41p | Suspected BUY Trade |
15:15:28 - 06-May-25 |
| Sell* | 67 | 2,340.50p | Uncrossing Trade |
16:35:10 - 02-May-25 |
| Buy* | 548 | 2,339.00p | Automatic Execution |
14:46:42 - 02-May-25 |
| Buy* | 3,225 | 2,320.00p | Automatic Execution |
09:55:50 - 02-May-25 |
| Sell* | 67 | 2,323.00p | Automatic Execution |
09:53:24 - 02-May-25 |
| Buy* | 3,225 | 2,326.00p | Automatic Execution |
08:56:36 - 02-May-25 |
| Buy* | 90 | 2,336.00p | Automatic Execution |
16:15:18 - 01-May-25 |
| Sell* | 90 | 2,337.00p | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 3,296 | 2,337.50p | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 268 | 2,337.00p | Automatic Execution |
16:15:10 - 01-May-25 |
| Sell* | 86 | 2,328.50p | Automatic Execution |
11:22:51 - 01-May-25 |
| Sell* | 91 | 2,328.50p | Automatic Execution |
10:34:36 - 01-May-25 |
| Sell* | 91 | 2,328.00p | Automatic Execution |
10:31:22 - 01-May-25 |
| Buy* | 68 | 2,327.34p | Ordinary |
09:48:57 - 01-May-25 |
| Buy* | 267 | 2,270.50p | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 16 | 2,284.895p | Suspected BUY Trade |
15:16:50 - 29-Apr-25 |
| Buy* | 24 | 2,285.83p | Suspected BUY Trade |
15:16:50 - 29-Apr-25 |
| Buy* | 1,950 | 2,275.00p | Automatic Execution |
14:22:58 - 29-Apr-25 |
| Buy* | 239 | 2,290.885p | Suspected BUY Trade |
08:28:00 - 29-Apr-25 |
| Buy* | 1 | 2,284.44p | Suspected BUY Trade |
15:55:22 - 28-Apr-25 |
| Sell* | 67 | 2,283.09p | Negotiated Trade |
15:16:15 - 28-Apr-25 |
| Sell* | 389 | 2,277.625p | Negotiated Trade |
11:20:37 - 28-Apr-25 |
| Sell* | 1 | 2,279.59p | Negotiated Trade |
11:05:00 - 28-Apr-25 |
| Sell* | 3 | 2,276.06p | Negotiated Trade |
09:41:50 - 28-Apr-25 |
| Buy* | 391 | 2,268.00p | Automatic Execution |
16:10:36 - 25-Apr-25 |
| Buy* | 3,332 | 2,262.50p | Automatic Execution |
15:05:09 - 25-Apr-25 |
| Buy* | 66 | 2,262.50p | Automatic Execution |
14:48:05 - 25-Apr-25 |
| Buy* | 168 | 2,266.00p | Automatic Execution |
14:44:51 - 25-Apr-25 |
| Buy* | 91 | 2,264.00p | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Sell* | 391 | 2,262.00p | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 391 | 2,263.00p | Automatic Execution |
13:19:16 - 25-Apr-25 |
| Buy* | 77 | 2,273.50p | Automatic Execution |
10:20:34 - 25-Apr-25 |
| Buy* | 93 | 2,277.50p | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Sell* | 93 | 2,274.50p | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 391 | 2,274.50p | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Buy* | 132 | 2,250.00p | Automatic Execution |
16:28:57 - 24-Apr-25 |
| Buy* | 132 | 2,249.50p | Automatic Execution |
15:43:31 - 24-Apr-25 |
| Buy* | 192 | 2,249.50p | Automatic Execution |
15:43:31 - 24-Apr-25 |
| Buy* | 391 | 2,220.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 96 | 2,215.50p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 96 | 2,215.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 391 | 2,221.50p | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Sell* | 95 | 2,247.50p | Automatic Execution |
16:01:51 - 23-Apr-25 |
| Buy* | 1 | 2,249.85p | Suspected BUY Trade |
15:55:17 - 23-Apr-25 |
| Sell* | 1,066 | 2,253.091p | Negotiated Trade |
15:12:04 - 23-Apr-25 |
| Buy* | 279 | 2,244.00p | Automatic Execution |
14:34:07 - 23-Apr-25 |
| Sell* | 96 | 2,228.00p | Automatic Execution |
10:44:58 - 23-Apr-25 |
| Sell* | 96 | 2,219.50p | Automatic Execution |
08:07:24 - 23-Apr-25 |
| Sell* | 6 | 2,152.59p | Negotiated Trade |
10:21:02 - 22-Apr-25 |
| Sell* | 15 | 2,181.09p | Negotiated Trade |
15:21:32 - 17-Apr-25 |
| Sell* | 3,408 | 2,190.50p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 391 | 2,200.00p | Automatic Execution |
13:03:15 - 17-Apr-25 |
| Buy* | 93 | 2,199.00p | Automatic Execution |
10:58:40 - 17-Apr-25 |
| Sell* | 4 | 2,200.09p | Negotiated Trade |
10:30:37 - 17-Apr-25 |
| Buy* | 93 | 2,205.00p | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 391 | 2,201.00p | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 391 | 2,209.00p | Automatic Execution |
14:36:09 - 16-Apr-25 |
| Buy* | 391 | 2,208.50p | Automatic Execution |
14:36:06 - 16-Apr-25 |
| Buy* | 391 | 2,212.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Sell* | 96 | 2,213.50p | Automatic Execution |
11:10:58 - 16-Apr-25 |
| Sell* | 96 | 2,214.50p | Automatic Execution |
09:52:29 - 16-Apr-25 |
| Sell* | 96 | 2,220.00p | Automatic Execution |
09:45:08 - 16-Apr-25 |
| Buy* | 96 | 2,221.00p | Automatic Execution |
09:41:18 - 16-Apr-25 |
| Buy* | 197 | 2,206.00p | Automatic Execution |
09:27:34 - 16-Apr-25 |
| Buy* | 194 | 2,199.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 391 | 2,199.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 97 | 2,196.50p | Automatic Execution |
09:25:13 - 16-Apr-25 |
| Sell* | 97 | 2,197.00p | Automatic Execution |
09:24:00 - 16-Apr-25 |
| Buy* | 96 | 2,237.50p | Automatic Execution |
16:29:02 - 15-Apr-25 |
| Sell* | 391 | 2,238.00p | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Sell* | 96 | 2,238.00p | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Buy* | 391 | 2,250.50p | Automatic Execution |
14:21:32 - 14-Apr-25 |
| Sell* | 391 | 2,185.50p | Automatic Execution |
13:30:01 - 11-Apr-25 |
| Buy* | 35 | 2,060.82p | Suspected BUY Trade |
09:00:33 - 09-Apr-25 |
| Buy* | 160 | 2,061.50p | Automatic Execution |
08:42:58 - 09-Apr-25 |
| Sell* | 99 | 2,129.00p | Uncrossing Trade |
16:35:09 - 08-Apr-25 |
| Sell* | 4 | 2,163.18p | Negotiated Trade |
15:20:27 - 08-Apr-25 |
| Sell* | 99 | 2,147.00p | Automatic Execution |
14:12:08 - 08-Apr-25 |
| Sell* | 3,828 | 2,135.50p | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 4,026 | 2,135.50p | Automatic Execution |
12:52:06 - 08-Apr-25 |
| Sell* | 3,828 | 2,135.50p | Automatic Execution |
12:52:06 - 08-Apr-25 |
| Sell* | 100 | 2,133.50p | Automatic Execution |
12:44:34 - 08-Apr-25 |
| Sell* | 100 | 2,134.00p | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Buy* | 216 | 2,131.50p | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Sell* | 14 | 2,119.00p | Automatic Execution |
12:18:49 - 08-Apr-25 |
| Sell* | 101 | 2,114.00p | Automatic Execution |
11:49:58 - 08-Apr-25 |
| Sell* | 10 | 2,106.24p | Negotiated Trade |
11:03:03 - 08-Apr-25 |
| Sell* | 102 | 2,053.00p | Uncrossing Trade |
16:35:21 - 07-Apr-25 |
| Sell* | 397 | 2,015.972p | Ordinary |
09:30:46 - 07-Apr-25 |
| Buy* | 284 | 2,005.66p | Suspected BUY Trade |
09:00:19 - 07-Apr-25 |
| Sell* | 598 | 2,176.00p | Negotiated Trade |
11:25:18 - 04-Apr-25 |
| Buy* | 19 | 2,248.88p | Suspected BUY Trade |
15:18:15 - 03-Apr-25 |
| Buy* | 391 | 2,259.50p | Automatic Execution |
14:55:04 - 03-Apr-25 |
| Buy* | 560 | 2,257.00p | Automatic Execution |
14:27:59 - 03-Apr-25 |
| Buy* | 562 | 2,252.00p | Automatic Execution |
14:25:12 - 03-Apr-25 |
| Buy* | 562 | 2,251.50p | Automatic Execution |
14:09:00 - 03-Apr-25 |
| Buy* | 562 | 2,250.00p | Automatic Execution |
14:06:31 - 03-Apr-25 |
| Buy* | 273 | 2,260.00p | Automatic Execution |
13:02:44 - 03-Apr-25 |
| Buy* | 559 | 2,260.50p | Automatic Execution |
12:44:35 - 03-Apr-25 |
| Buy* | 559 | 2,260.00p | Automatic Execution |
12:41:23 - 03-Apr-25 |
| Buy* | 559 | 2,260.00p | Automatic Execution |
12:39:13 - 03-Apr-25 |
| Buy* | 559 | 2,258.00p | Automatic Execution |
12:36:22 - 03-Apr-25 |
| Buy* | 560 | 2,255.50p | Automatic Execution |
12:33:08 - 03-Apr-25 |
| Buy* | 559 | 2,259.00p | Automatic Execution |
12:29:55 - 03-Apr-25 |
| Buy* | 558 | 2,260.00p | Automatic Execution |
12:20:57 - 03-Apr-25 |
| Buy* | 559 | 2,258.50p | Automatic Execution |
12:06:21 - 03-Apr-25 |
| Buy* | 391 | 2,259.00p | Automatic Execution |
12:05:40 - 03-Apr-25 |
| Buy* | 559 | 2,258.50p | Automatic Execution |
12:05:00 - 03-Apr-25 |
| Buy* | 559 | 2,257.50p | Automatic Execution |
12:04:00 - 03-Apr-25 |
| Buy* | 559 | 2,258.00p | Automatic Execution |
12:02:56 - 03-Apr-25 |
| Buy* | 559 | 2,257.50p | Automatic Execution |
12:01:54 - 03-Apr-25 |
| Buy* | 559 | 2,258.00p | Automatic Execution |
12:00:54 - 03-Apr-25 |
| Sell* | 89 | 2,258.00p | Automatic Execution |
12:00:02 - 03-Apr-25 |
| Buy* | 92 | 2,258.00p | Automatic Execution |
11:59:03 - 03-Apr-25 |
| Sell* | 92 | 2,256.50p | Automatic Execution |
11:53:45 - 03-Apr-25 |
| Sell* | 391 | 2,254.50p | Automatic Execution |
11:52:20 - 03-Apr-25 |
| Buy* | 184 | 2,254.50p | Automatic Execution |
11:52:18 - 03-Apr-25 |
| Sell* | 92 | 2,261.50p | Automatic Execution |
11:13:21 - 03-Apr-25 |
| Buy* | 92 | 2,261.50p | Automatic Execution |
11:13:21 - 03-Apr-25 |
| Buy* | 150 | 2,262.00p | Automatic Execution |
11:13:17 - 03-Apr-25 |
| Sell* | 333 | 2,262.50p | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Sell* | 58 | 2,263.00p | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Sell* | 92 | 2,262.50p | Automatic Execution |
11:06:00 - 03-Apr-25 |
| Buy* | 208 | 2,262.00p | Automatic Execution |
11:05:57 - 03-Apr-25 |
| Sell* | 183 | 2,262.00p | Automatic Execution |
11:05:57 - 03-Apr-25 |
| Buy* | 91 | 2,274.50p | Automatic Execution |
09:32:06 - 03-Apr-25 |
| Buy* | 92 | 2,270.50p | Automatic Execution |
08:26:58 - 03-Apr-25 |
| Sell* | 90 | 2,332.00p | Uncrossing Trade |
16:35:20 - 02-Apr-25 |
| Buy* | 3,337 | 2,318.00p | Automatic Execution |
15:27:30 - 02-Apr-25 |
| Sell* | 5 | 2,296.09p | Negotiated Trade |
14:29:13 - 02-Apr-25 |
| Sell* | 15 | 2,298.021p | Negotiated Trade |
14:18:51 - 02-Apr-25 |
| Sell* | 2 | 2,297.56p | Negotiated Trade |
14:04:47 - 02-Apr-25 |
| Sell* | 16 | 2,306.824p | Negotiated Trade |
12:50:04 - 02-Apr-25 |
| Sell* | 5 | 2,307.06p | Negotiated Trade |
11:42:53 - 02-Apr-25 |
| Sell* | 90 | 2,310.00p | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 361 | 2,319.00p | Uncrossing Trade |
16:35:28 - 01-Apr-25 |
| Sell* | 174 | 2,309.045p | Ordinary |
09:35:30 - 01-Apr-25 |
| Buy* | 89 | 2,308.00p | Automatic Execution |
08:49:25 - 01-Apr-25 |
| Sell* | 323 | 2,308.00p | Automatic Execution |
08:34:36 - 01-Apr-25 |
| Sell* | 391 | 2,308.00p | Automatic Execution |
08:34:11 - 01-Apr-25 |
| Sell* | 391 | 2,308.00p | Automatic Execution |
08:34:09 - 01-Apr-25 |
| Buy* | 8 | 2,313.38p | Suspected BUY Trade |
15:19:02 - 28-Mar-25 |
| Buy* | 89 | 2,334.00p | Automatic Execution |
14:00:15 - 28-Mar-25 |
| Sell* | 391 | 2,342.50p | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Buy* | 89 | 2,344.50p | Automatic Execution |
13:15:09 - 28-Mar-25 |
| Sell* | 15 | 2,354.50p | Uncrossing Trade |
16:35:16 - 27-Mar-25 |
| Buy* | 12 | 2,362.325p | Suspected BUY Trade |
15:14:24 - 27-Mar-25 |
| Buy* | 391 | 2,357.50p | Automatic Execution |
14:29:04 - 27-Mar-25 |
| Buy* | 280 | 2,354.00p | Automatic Execution |
13:59:20 - 27-Mar-25 |
| Buy* | 391 | 2,350.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 88 | 2,357.50p | Automatic Execution |
08:58:31 - 27-Mar-25 |
| Buy* | 88 | 2,354.50p | Automatic Execution |
08:53:37 - 27-Mar-25 |
| Buy* | 89 | 2,350.00p | Automatic Execution |
08:11:02 - 27-Mar-25 |
| Sell* | 1 | 2,363.59p | Negotiated Trade |
15:55:24 - 26-Mar-25 |
| Buy* | 75 | 2,374.418p | Suspected BUY Trade |
15:18:14 - 26-Mar-25 |
| Buy* | 20 | 2,380.413p | Suspected BUY Trade |
09:00:21 - 26-Mar-25 |
| Buy* | 293 | 2,381.00p | Automatic Execution |
16:16:50 - 25-Mar-25 |
| Buy* | 391 | 2,380.50p | Automatic Execution |
16:16:50 - 25-Mar-25 |
| Sell* | 1 | 2,380.09p | Negotiated Trade |
15:55:21 - 25-Mar-25 |
| Buy* | 82 | 2,384.826p | Suspected BUY Trade |
15:21:01 - 25-Mar-25 |
| Sell* | 391 | 2,373.00p | Automatic Execution |
08:34:20 - 25-Mar-25 |
| Sell* | 391 | 2,373.00p | Automatic Execution |
08:22:55 - 25-Mar-25 |
| Buy* | 41 | 2,377.217p | Suspected BUY Trade |
15:18:03 - 24-Mar-25 |
| Buy* | 84 | 2,364.91p | Suspected BUY Trade |
11:39:26 - 24-Mar-25 |
| Sell* | 391 | 2,316.00p | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Sell* | 4 | 2,320.59p | Negotiated Trade |
15:18:15 - 21-Mar-25 |
| Buy* | 15 | 2,321.641p | Suspected BUY Trade |
15:18:14 - 21-Mar-25 |
| Sell* | 89 | 2,327.50p | Automatic Execution |
08:21:55 - 21-Mar-25 |
| Buy* | 113 | 2,348.00p | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 45 | 2,352.91p | Suspected BUY Trade |
15:13:47 - 20-Mar-25 |
| Buy* | 113 | 2,325.00p | Automatic Execution |
10:41:10 - 20-Mar-25 |
| Sell* | 3,306 | 2,325.00p | Automatic Execution |
13:39:05 - 18-Mar-25 |
| Sell* | 302 | 2,320.05p | Negotiated Trade |
11:22:55 - 17-Mar-25 |
| Sell* | 91 | 2,311.50p | Automatic Execution |
16:28:59 - 14-Mar-25 |
| Buy* | 107 | 2,312.91p | Suspected BUY Trade |
16:17:22 - 14-Mar-25 |
| Sell* | 1 | 2,317.09p | Negotiated Trade |
15:55:17 - 14-Mar-25 |
| Buy* | 663 | 2,315.307p | Suspected BUY Trade |
15:19:34 - 14-Mar-25 |
| Buy* | 91 | 2,301.00p | Automatic Execution |
12:30:09 - 14-Mar-25 |
| Sell* | 67 | 2,294.785p | Negotiated Trade |
11:00:54 - 14-Mar-25 |
| Sell* | 391 | 2,294.00p | Automatic Execution |
09:41:00 - 14-Mar-25 |