| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 694 | 2,677.00p | Automatic Execution |
15:01:47 - 15-Aug-25 |
| Buy* | 2,748 | 2,677.00p | Automatic Execution |
15:01:47 - 15-Aug-25 |
| Sell* | 113 | 2,675.00p | Automatic Execution |
15:00:36 - 15-Aug-25 |
| Buy* | 243 | 2,676.00p | Automatic Execution |
15:00:20 - 15-Aug-25 |
| Sell* | 302 | 2,683.00p | Automatic Execution |
14:15:31 - 15-Aug-25 |
| Buy* | 174 | 2,686.00p | Automatic Execution |
14:14:34 - 15-Aug-25 |
| Sell* | 202 | 2,684.00p | Automatic Execution |
13:31:44 - 15-Aug-25 |
| Buy* | 407 | 2,685.00p | Automatic Execution |
13:29:41 - 15-Aug-25 |
| Sell* | 213 | 2,683.00p | Automatic Execution |
13:29:38 - 15-Aug-25 |
| Sell* | 173 | 2,683.00p | Automatic Execution |
13:26:07 - 15-Aug-25 |
| Buy* | 171 | 2,685.00p | Automatic Execution |
13:23:27 - 15-Aug-25 |
| Sell* | 30 | 2,684.06p | Negotiated Trade |
10:13:19 - 15-Aug-25 |
| Sell* | 362 | 2,683.00p | Automatic Execution |
15:47:45 - 14-Aug-25 |
| Sell* | 192 | 2,677.50p | SI Trade |
15:11:53 - 14-Aug-25 |
| Sell* | 391 | 2,668.00p | Automatic Execution |
13:35:04 - 14-Aug-25 |
| Buy* | 362 | 2,683.00p | Automatic Execution |
13:29:33 - 14-Aug-25 |
| Buy* | 9 | 2,677.00p | Suspected BUY Trade |
16:35:10 - 13-Aug-25 |
| Buy* | 55 | 2,682.88p | Suspected BUY Trade |
15:02:23 - 13-Aug-25 |
| Sell* | 293 | 2,680.545p | SI Trade |
14:19:48 - 13-Aug-25 |
| Sell* | 413 | 2,679.00p | Automatic Execution |
10:59:30 - 13-Aug-25 |
| Buy* | 404 | 2,675.00p | Automatic Execution |
08:01:43 - 13-Aug-25 |
| Sell* | 39 | 2,664.00p | Automatic Execution |
16:29:01 - 12-Aug-25 |
| Sell* | 231 | 2,658.56p | SI Trade |
15:23:19 - 12-Aug-25 |
| Buy* | 1 | 2,659.88p | Suspected BUY Trade |
15:23:17 - 12-Aug-25 |
| Sell* | 445 | 2,653.00p | Automatic Execution |
15:05:32 - 12-Aug-25 |
| Buy* | 325 | 2,658.00p | Automatic Execution |
14:45:19 - 12-Aug-25 |
| Sell* | 391 | 2,657.00p | Automatic Execution |
14:44:36 - 12-Aug-25 |
| Sell* | 407 | 2,654.00p | Automatic Execution |
14:32:55 - 12-Aug-25 |
| Sell* | 408 | 2,653.00p | Automatic Execution |
14:32:41 - 12-Aug-25 |
| Sell* | 3,489 | 2,655.00p | Automatic Execution |
14:07:45 - 12-Aug-25 |
| Buy* | 327 | 2,648.00p | Automatic Execution |
13:29:37 - 12-Aug-25 |
| Buy* | 489 | 2,648.00p | Automatic Execution |
13:29:37 - 12-Aug-25 |
| Sell* | 816 | 2,646.00p | Automatic Execution |
13:29:34 - 12-Aug-25 |
| Buy* | 83 | 2,648.00p | Automatic Execution |
13:29:32 - 12-Aug-25 |
| Buy* | 733 | 2,648.00p | Automatic Execution |
13:29:32 - 12-Aug-25 |
| Sell* | 408 | 2,646.00p | Automatic Execution |
13:29:29 - 12-Aug-25 |
| Sell* | 408 | 2,646.00p | Automatic Execution |
13:29:28 - 12-Aug-25 |
| Buy* | 408 | 2,648.00p | Automatic Execution |
13:29:27 - 12-Aug-25 |
| Buy* | 81 | 2,651.00p | Automatic Execution |
16:29:01 - 11-Aug-25 |
| Sell* | 3,402 | 2,652.578p | Ordinary |
15:16:33 - 11-Aug-25 |
| Buy* | 11 | 2,654.337p | Suspected BUY Trade |
10:36:16 - 11-Aug-25 |
| Sell* | 81 | 2,652.00p | Automatic Execution |
08:59:24 - 11-Aug-25 |
| Sell* | 936 | 2,637.00p | Automatic Execution |
13:58:37 - 08-Aug-25 |
| Sell* | 586 | 2,637.00p | Automatic Execution |
13:58:37 - 08-Aug-25 |
| Sell* | 391 | 2,637.00p | Automatic Execution |
13:58:37 - 08-Aug-25 |
| Sell* | 1,733 | 2,639.12p | Negotiated Trade |
10:38:32 - 08-Aug-25 |
| Sell* | 7 | 2,638.12p | Negotiated Trade |
10:02:50 - 08-Aug-25 |
| Buy* | 21 | 2,639.288p | Suspected BUY Trade |
09:43:22 - 08-Aug-25 |
| Buy* | 3,558 | 2,647.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 411 | 2,651.00p | Automatic Execution |
13:29:30 - 07-Aug-25 |
| Sell* | 322 | 2,648.00p | Automatic Execution |
13:29:26 - 07-Aug-25 |
| Sell* | 3,558 | 2,654.00p | Automatic Execution |
10:59:27 - 07-Aug-25 |
| Buy* | 391 | 2,616.00p | Automatic Execution |
15:29:26 - 06-Aug-25 |
| Sell* | 503 | 2,612.00p | Automatic Execution |
15:25:44 - 06-Aug-25 |
| Buy* | 300 | 2,624.00p | Automatic Execution |
15:02:43 - 06-Aug-25 |
| Buy* | 500 | 2,624.00p | Automatic Execution |
15:02:43 - 06-Aug-25 |
| Buy* | 391 | 2,621.00p | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Sell* | 553 | 2,620.00p | Automatic Execution |
15:01:46 - 06-Aug-25 |
| Buy* | 432 | 2,620.00p | Automatic Execution |
15:00:43 - 06-Aug-25 |
| Sell* | 680 | 2,618.00p | Automatic Execution |
14:59:15 - 06-Aug-25 |
| Buy* | 442 | 2,621.00p | Automatic Execution |
14:55:55 - 06-Aug-25 |
| Sell* | 442 | 2,619.00p | Automatic Execution |
14:55:44 - 06-Aug-25 |
| Sell* | 391 | 2,621.00p | Automatic Execution |
14:55:41 - 06-Aug-25 |
| Sell* | 391 | 2,616.00p | Automatic Execution |
14:41:00 - 06-Aug-25 |
| Buy* | 415 | 2,621.00p | Automatic Execution |
13:21:41 - 06-Aug-25 |
| Sell* | 5 | 2,622.12p | Negotiated Trade |
10:12:11 - 06-Aug-25 |
| Buy* | 82 | 2,628.00p | Automatic Execution |
09:06:15 - 06-Aug-25 |
| Buy* | 498 | 2,628.00p | Automatic Execution |
09:06:12 - 06-Aug-25 |
| Buy* | 16 | 2,622.37p | Suspected BUY Trade |
15:24:01 - 05-Aug-25 |
| Buy* | 391 | 2,627.00p | Automatic Execution |
15:02:14 - 05-Aug-25 |
| Sell* | 580 | 2,626.00p | Automatic Execution |
15:02:14 - 05-Aug-25 |
| Buy* | 496 | 2,631.00p | Automatic Execution |
14:59:28 - 05-Aug-25 |
| Buy* | 391 | 2,629.00p | Automatic Execution |
14:36:39 - 05-Aug-25 |
| Sell* | 553 | 2,627.00p | Automatic Execution |
14:32:23 - 05-Aug-25 |
| Buy* | 56 | 2,630.00p | Automatic Execution |
08:50:29 - 05-Aug-25 |
| Buy* | 497 | 2,630.00p | Automatic Execution |
08:50:29 - 05-Aug-25 |
| Sell* | 281 | 2,617.00p | Automatic Execution |
14:59:26 - 04-Aug-25 |
| Buy* | 391 | 2,605.00p | Automatic Execution |
14:30:14 - 04-Aug-25 |
| Sell* | 3,640 | 2,599.00p | Automatic Execution |
08:06:22 - 04-Aug-25 |
| Sell* | 2,282 | 2,602.00p | Automatic Execution |
14:28:50 - 01-Aug-25 |
| Sell* | 353 | 2,651.00p | Uncrossing Trade |
16:35:22 - 31-Jul-25 |
| Sell* | 5 | 2,665.18p | Negotiated Trade |
10:36:17 - 31-Jul-25 |
| Sell* | 13 | 2,668.26p | Negotiated Trade |
09:43:34 - 31-Jul-25 |
| Buy* | 489 | 2,650.00p | Automatic Execution |
15:18:58 - 30-Jul-25 |
| Sell* | 517 | 2,646.00p | Automatic Execution |
15:15:54 - 30-Jul-25 |
| Buy* | 490 | 2,647.00p | Automatic Execution |
14:59:42 - 30-Jul-25 |
| Sell* | 81 | 2,644.00p | Automatic Execution |
16:29:00 - 29-Jul-25 |
| Buy* | 81 | 2,652.00p | Automatic Execution |
15:27:26 - 29-Jul-25 |
| Buy* | 571 | 2,652.00p | Automatic Execution |
15:27:26 - 29-Jul-25 |
| Sell* | 123 | 2,653.393p | Negotiated Trade |
15:18:00 - 29-Jul-25 |
| Buy* | 81 | 2,656.00p | Automatic Execution |
14:59:39 - 29-Jul-25 |
| Buy* | 490 | 2,656.00p | Automatic Execution |
14:59:39 - 29-Jul-25 |
| Sell* | 491 | 2,650.00p | Uncrossing Trade |
16:35:18 - 28-Jul-25 |
| Buy* | 491 | 2,653.00p | Automatic Execution |
14:33:13 - 28-Jul-25 |
| Buy* | 144 | 2,642.00p | Automatic Execution |
14:33:20 - 25-Jul-25 |
| Sell* | 170 | 2,640.00p | Automatic Execution |
14:07:07 - 25-Jul-25 |
| Sell* | 391 | 2,640.00p | Automatic Execution |
14:07:06 - 25-Jul-25 |
| Buy* | 420 | 2,644.00p | Automatic Execution |
13:30:31 - 25-Jul-25 |
| Sell* | 82 | 2,642.00p | Automatic Execution |
13:29:26 - 25-Jul-25 |
| Sell* | 300 | 2,642.00p | Automatic Execution |
13:29:26 - 25-Jul-25 |
| Buy* | 1,166 | 2,643.454p | Suspected BUY Trade |
11:48:21 - 25-Jul-25 |
| Buy* | 496 | 2,640.00p | Automatic Execution |
08:53:50 - 25-Jul-25 |
| Buy* | 496 | 2,640.00p | Automatic Execution |
08:52:39 - 25-Jul-25 |
| Buy* | 496 | 2,640.00p | Automatic Execution |
08:51:33 - 25-Jul-25 |
| Buy* | 496 | 2,641.00p | Automatic Execution |
08:36:05 - 25-Jul-25 |
| Buy* | 496 | 2,641.00p | Automatic Execution |
08:27:50 - 25-Jul-25 |
| Buy* | 496 | 2,641.00p | Automatic Execution |
08:25:43 - 25-Jul-25 |
| Buy* | 496 | 2,641.00p | Automatic Execution |
08:24:24 - 25-Jul-25 |
| Buy* | 496 | 2,641.00p | Automatic Execution |
08:23:10 - 25-Jul-25 |
| Buy* | 496 | 2,641.00p | Automatic Execution |
08:22:10 - 25-Jul-25 |
| Buy* | 495 | 2,641.00p | Automatic Execution |
08:19:53 - 25-Jul-25 |
| Buy* | 495 | 2,641.00p | Automatic Execution |
08:18:53 - 25-Jul-25 |
| Buy* | 495 | 2,641.00p | Automatic Execution |
08:16:27 - 25-Jul-25 |
| Buy* | 1,144 | 2,642.00p | Automatic Execution |
08:00:18 - 25-Jul-25 |
| Buy* | 2,358 | 2,642.00p | Suspected BUY Trade |
08:00:18 - 25-Jul-25 |
| Buy* | 182 | 2,642.00p | Automatic Execution |
16:29:03 - 24-Jul-25 |
| Buy* | 391 | 2,642.00p | Automatic Execution |
16:29:02 - 24-Jul-25 |
| Sell* | 5 | 2,637.06p | Negotiated Trade |
15:15:24 - 24-Jul-25 |
| Buy* | 232 | 2,639.00p | Automatic Execution |
13:31:06 - 24-Jul-25 |
| Buy* | 341 | 2,639.00p | Automatic Execution |
13:29:25 - 24-Jul-25 |
| Buy* | 201 | 2,636.00p | Automatic Execution |
09:02:51 - 24-Jul-25 |
| Sell* | 697 | 2,635.00p | Automatic Execution |
09:00:19 - 24-Jul-25 |
| Buy* | 496 | 2,620.00p | Automatic Execution |
14:59:33 - 23-Jul-25 |
| Sell* | 202 | 2,610.00p | Uncrossing Trade |
16:35:22 - 18-Jul-25 |
| Buy* | 215 | 2,616.00p | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 546 | 2,614.00p | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 51 | 2,612.203p | Negotiated Trade |
12:40:28 - 18-Jul-25 |
| Sell* | 6 | 2,598.06p | Negotiated Trade |
10:46:02 - 17-Jul-25 |
| Buy* | 504 | 2,582.00p | Automatic Execution |
16:17:20 - 16-Jul-25 |
| Buy* | 391 | 2,585.00p | Automatic Execution |
16:16:41 - 16-Jul-25 |
| Sell* | 1 | 2,584.88p | Negotiated Trade |
15:55:05 - 16-Jul-25 |
| Buy* | 420 | 2,588.00p | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 165 | 2,586.217p | Negotiated Trade |
15:11:53 - 16-Jul-25 |
| Buy* | 76 | 2,584.248p | Suspected BUY Trade |
10:12:41 - 16-Jul-25 |
| Buy* | 391 | 2,608.00p | Automatic Execution |
13:35:29 - 15-Jul-25 |
| Unknown* | 813 | 2,604.432p | Ordinary |
08:34:54 - 15-Jul-25 |
| Sell* | 591 | 2,604.00p | Uncrossing Trade |
08:00:01 - 15-Jul-25 |
| Sell* | 12 | 2,592.242p | Negotiated Trade |
15:17:10 - 10-Jul-25 |
| Sell* | 5 | 2,591.12p | Negotiated Trade |
09:34:17 - 10-Jul-25 |
| Buy* | 138 | 2,585.00p | Automatic Execution |
13:46:00 - 09-Jul-25 |
| Buy* | 391 | 2,585.00p | Automatic Execution |
13:13:00 - 09-Jul-25 |
| Buy* | 391 | 2,585.00p | Automatic Execution |
13:12:55 - 09-Jul-25 |
| Buy* | 813 | 2,582.838p | Suspected BUY Trade |
11:24:52 - 08-Jul-25 |
| Buy* | 2,744 | 2,590.013p | Ordinary |
15:23:30 - 07-Jul-25 |
| Buy* | 212 | 2,593.00p | Automatic Execution |
12:43:57 - 07-Jul-25 |
| Buy* | 16 | 2,597.915p | Suspected BUY Trade |
15:23:18 - 03-Jul-25 |
| Buy* | 502 | 2,583.00p | Automatic Execution |
13:29:21 - 03-Jul-25 |
| Sell* | 391 | 2,572.00p | Automatic Execution |
15:44:43 - 02-Jul-25 |
| Buy* | 391 | 2,565.00p | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Sell* | 15 | 2,564.453p | Negotiated Trade |
12:48:09 - 01-Jul-25 |
| Sell* | 589 | 2,558.00p | Uncrossing Trade |
16:35:06 - 27-Jun-25 |
| Sell* | 185 | 2,533.498p | Negotiated Trade |
15:17:55 - 26-Jun-25 |
| Buy* | 505 | 2,532.00p | Automatic Execution |
14:45:56 - 26-Jun-25 |
| Sell* | 84 | 2,532.00p | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 1 | 2,527.88p | Suspected BUY Trade |
15:55:17 - 25-Jun-25 |
| Sell* | 17 | 2,525.55p | Negotiated Trade |
15:14:56 - 25-Jun-25 |
| Buy* | 35 | 2,525.00p | Automatic Execution |
10:00:58 - 25-Jun-25 |
| Sell* | 605 | 2,519.00p | Uncrossing Trade |
16:35:26 - 24-Jun-25 |
| Buy* | 34 | 2,512.88p | Suspected BUY Trade |
15:15:14 - 24-Jun-25 |
| Sell* | 35 | 2,477.50p | Automatic Execution |
10:05:00 - 23-Jun-25 |
| Sell* | 119 | 2,477.574p | Negotiated Trade |
09:55:07 - 23-Jun-25 |
| Buy* | 116 | 2,473.50p | Automatic Execution |
08:29:15 - 23-Jun-25 |
| Buy* | 489 | 2,475.50p | Automatic Execution |
08:14:08 - 23-Jun-25 |
| Sell* | 381 | 2,477.50p | Uncrossing Trade |
16:35:23 - 20-Jun-25 |
| Buy* | 167 | 2,489.00p | Automatic Execution |
14:32:41 - 20-Jun-25 |
| Buy* | 391 | 2,482.50p | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Buy* | 480 | 2,470.50p | Automatic Execution |
11:59:24 - 19-Jun-25 |
| Buy* | 391 | 2,468.50p | Automatic Execution |
08:20:45 - 19-Jun-25 |
| Buy* | 391 | 2,468.50p | Automatic Execution |
08:20:43 - 19-Jun-25 |
| Buy* | 391 | 2,469.00p | Automatic Execution |
08:19:23 - 19-Jun-25 |
| Buy* | 391 | 2,470.00p | Automatic Execution |
08:15:32 - 19-Jun-25 |
| Buy* | 391 | 2,470.00p | Automatic Execution |
08:15:30 - 19-Jun-25 |
| Sell* | 6 | 2,486.56p | Negotiated Trade |
10:13:28 - 18-Jun-25 |
| Buy* | 391 | 2,489.50p | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 170 | 2,468.00p | Automatic Execution |
08:06:31 - 13-Jun-25 |
| Sell* | 516 | 2,497.50p | Uncrossing Trade |
16:35:14 - 12-Jun-25 |
| Buy* | 3,682 | 2,490.00p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 516 | 2,481.50p | Automatic Execution |
13:29:21 - 12-Jun-25 |
| Buy* | 391 | 2,485.00p | Automatic Execution |
10:53:57 - 12-Jun-25 |
| Buy* | 391 | 2,507.00p | Automatic Execution |
16:18:25 - 11-Jun-25 |
| Sell* | 4 | 2,503.12p | Negotiated Trade |
15:12:45 - 11-Jun-25 |
| Sell* | 5 | 2,493.59p | Negotiated Trade |
15:50:17 - 10-Jun-25 |
| Sell* | 5 | 2,489.59p | Negotiated Trade |
12:55:47 - 10-Jun-25 |
| Sell* | 35 | 2,485.156p | Negotiated Trade |
09:45:43 - 09-Jun-25 |
| Buy* | 1 | 2,488.44p | Suspected BUY Trade |
15:55:11 - 06-Jun-25 |
| Sell* | 302 | 2,488.062p | Ordinary |
15:19:20 - 06-Jun-25 |
| Buy* | 391 | 2,479.00p | Automatic Execution |
15:46:28 - 05-Jun-25 |
| Buy* | 64 | 2,479.915p | Suspected BUY Trade |
09:39:59 - 05-Jun-25 |
| Sell* | 89 | 2,476.50p | Uncrossing Trade |
16:35:06 - 04-Jun-25 |
| Buy* | 391 | 2,477.00p | Automatic Execution |
16:29:03 - 04-Jun-25 |
| Buy* | 480 | 2,479.50p | Automatic Execution |
13:14:23 - 04-Jun-25 |
| Sell* | 180 | 2,478.00p | Negotiated Trade |
12:49:26 - 04-Jun-25 |
| Sell* | 1 | 2,464.59p | Negotiated Trade |
15:55:16 - 03-Jun-25 |
| Buy* | 718 | 2,449.00p | Automatic Execution |
10:50:34 - 03-Jun-25 |
| Buy* | 1,581 | 2,449.00p | Automatic Execution |
10:50:34 - 03-Jun-25 |
| Buy* | 519 | 2,444.50p | Automatic Execution |
08:22:51 - 03-Jun-25 |
| Buy* | 519 | 2,445.50p | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Sell* | 3,418 | 2,446.00p | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Buy* | 977 | 2,450.00p | Automatic Execution |
08:03:19 - 03-Jun-25 |
| Buy* | 900 | 2,450.00p | Automatic Execution |
08:02:38 - 03-Jun-25 |