| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 2,825.00p | Uncrossing Trade |
16:35:04 - 24-Oct-25 |
| Buy* | 213 | 2,827.702p | Ordinary |
16:24:48 - 24-Oct-25 |
| Sell* | 290 | 2,825.00p | Automatic Execution |
15:08:08 - 24-Oct-25 |
| Sell* | 265 | 2,817.00p | Automatic Execution |
13:50:23 - 24-Oct-25 |
| Buy* | 50 | 2,808.00p | Automatic Execution |
08:29:44 - 24-Oct-25 |
| Buy* | 39 | 2,794.00p | Automatic Execution |
14:59:40 - 23-Oct-25 |
| Buy* | 312 | 2,794.00p | Automatic Execution |
14:59:40 - 23-Oct-25 |
| Sell* | 351 | 2,779.00p | Automatic Execution |
13:29:38 - 23-Oct-25 |
| Buy* | 77 | 2,785.00p | Suspected BUY Trade |
16:35:03 - 22-Oct-25 |
| Buy* | 77 | 2,787.00p | Automatic Execution |
16:21:05 - 22-Oct-25 |
| Sell* | 4 | 2,786.12p | Negotiated Trade |
15:43:27 - 22-Oct-25 |
| Buy* | 77 | 2,798.00p | Automatic Execution |
12:22:25 - 22-Oct-25 |
| Buy* | 77 | 2,804.00p | Automatic Execution |
08:00:38 - 22-Oct-25 |
| Sell* | 231 | 2,803.00p | Automatic Execution |
08:00:38 - 22-Oct-25 |
| Buy* | 77 | 2,805.00p | Automatic Execution |
08:00:26 - 22-Oct-25 |
| Buy* | 77 | 2,805.00p | Automatic Execution |
08:00:26 - 22-Oct-25 |
| Buy* | 77 | 2,805.00p | Automatic Execution |
08:00:26 - 22-Oct-25 |
| Sell* | 78 | 2,795.00p | Uncrossing Trade |
16:35:24 - 20-Oct-25 |
| Buy* | 78 | 2,778.00p | Automatic Execution |
09:19:45 - 20-Oct-25 |
| Buy* | 80 | 2,747.00p | Suspected BUY Trade |
16:35:16 - 17-Oct-25 |
| Buy* | 290 | 2,753.00p | Automatic Execution |
15:40:17 - 17-Oct-25 |
| Buy* | 181 | 2,761.88p | Suspected BUY Trade |
15:13:57 - 17-Oct-25 |
| Buy* | 290 | 2,756.00p | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Buy* | 290 | 2,735.00p | Automatic Execution |
12:09:11 - 17-Oct-25 |
| Buy* | 290 | 2,724.00p | Automatic Execution |
11:18:54 - 17-Oct-25 |
| Buy* | 73 | 2,725.00p | Automatic Execution |
10:45:41 - 17-Oct-25 |
| Buy* | 290 | 2,725.00p | Automatic Execution |
10:45:41 - 17-Oct-25 |
| Buy* | 80 | 2,715.00p | Automatic Execution |
09:06:21 - 17-Oct-25 |
| Sell* | 1 | 2,716.24p | Negotiated Trade |
09:00:59 - 17-Oct-25 |
| Buy* | 314 | 2,775.00p | Automatic Execution |
16:28:55 - 16-Oct-25 |
| Sell* | 125 | 2,774.12p | Negotiated Trade |
15:12:31 - 16-Oct-25 |
| Buy* | 45 | 2,783.00p | Automatic Execution |
13:29:37 - 16-Oct-25 |
| Buy* | 269 | 2,783.00p | Automatic Execution |
13:29:25 - 16-Oct-25 |
| Buy* | 4 | 2,785.00p | Suspected BUY Trade |
11:23:29 - 16-Oct-25 |
| Buy* | 25 | 2,782.00p | Automatic Execution |
09:18:18 - 16-Oct-25 |
| Buy* | 312 | 2,782.00p | Automatic Execution |
09:18:18 - 16-Oct-25 |
| Sell* | 290 | 2,781.00p | Automatic Execution |
09:00:00 - 16-Oct-25 |
| Buy* | 80 | 2,781.00p | Suspected BUY Trade |
16:35:04 - 15-Oct-25 |
| Buy* | 1,612 | 2,789.619p | Suspected BUY Trade |
15:53:21 - 15-Oct-25 |
| Buy* | 314 | 2,778.00p | Automatic Execution |
14:50:13 - 15-Oct-25 |
| Sell* | 290 | 2,782.00p | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Buy* | 290 | 2,783.00p | Automatic Execution |
14:45:17 - 15-Oct-25 |
| Sell* | 605 | 2,779.00p | Automatic Execution |
14:30:22 - 15-Oct-25 |
| Sell* | 2,808 | 2,779.00p | Automatic Execution |
14:30:22 - 15-Oct-25 |
| Sell* | 5 | 2,774.12p | Negotiated Trade |
09:28:28 - 15-Oct-25 |
| Buy* | 290 | 2,742.00p | Automatic Execution |
10:18:12 - 14-Oct-25 |
| Buy* | 290 | 2,744.00p | Automatic Execution |
09:57:02 - 14-Oct-25 |
| Buy* | 318 | 2,744.00p | Automatic Execution |
09:57:02 - 14-Oct-25 |
| Buy* | 290 | 2,741.00p | Automatic Execution |
09:51:45 - 14-Oct-25 |
| Buy* | 290 | 2,741.00p | Automatic Execution |
09:46:53 - 14-Oct-25 |
| Buy* | 290 | 2,741.00p | Automatic Execution |
09:46:16 - 14-Oct-25 |
| Sell* | 290 | 2,742.00p | Automatic Execution |
09:45:31 - 14-Oct-25 |
| Buy* | 290 | 2,743.00p | Automatic Execution |
09:43:14 - 14-Oct-25 |
| Buy* | 79 | 2,735.00p | Automatic Execution |
08:38:08 - 14-Oct-25 |
| Buy* | 79 | 2,738.00p | Automatic Execution |
08:37:58 - 14-Oct-25 |
| Sell* | 290 | 2,740.00p | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Buy* | 78 | 2,756.00p | Automatic Execution |
12:04:17 - 13-Oct-25 |
| Buy* | 78 | 2,759.00p | Automatic Execution |
12:03:29 - 13-Oct-25 |
| Sell* | 7 | 2,759.12p | Negotiated Trade |
11:03:31 - 13-Oct-25 |
| Sell* | 3 | 2,759.12p | Negotiated Trade |
10:57:28 - 13-Oct-25 |
| Buy* | 290 | 2,762.00p | Automatic Execution |
09:31:32 - 13-Oct-25 |
| Buy* | 290 | 2,776.00p | Automatic Execution |
16:09:05 - 10-Oct-25 |
| Buy* | 77 | 2,793.00p | Automatic Execution |
15:58:35 - 10-Oct-25 |
| Sell* | 77 | 2,798.00p | Automatic Execution |
15:58:00 - 10-Oct-25 |
| Sell* | 1 | 2,804.12p | Negotiated Trade |
15:55:18 - 10-Oct-25 |
| Sell* | 3 | 2,803.12p | Negotiated Trade |
15:13:29 - 10-Oct-25 |
| Buy* | 58 | 2,804.421p | Suspected BUY Trade |
15:13:29 - 10-Oct-25 |
| Sell* | 300 | 2,808.00p | Automatic Execution |
14:32:18 - 09-Oct-25 |
| Buy* | 300 | 2,808.00p | Automatic Execution |
13:29:35 - 09-Oct-25 |
| Buy* | 4,427 | 2,806.46p | SI Trade |
10:52:11 - 09-Oct-25 |
| Buy* | 133 | 2,805.717p | Suspected BUY Trade |
10:23:05 - 09-Oct-25 |
| Buy* | 70 | 2,806.514p | Suspected BUY Trade |
09:14:28 - 09-Oct-25 |
| Buy* | 311 | 2,792.00p | Automatic Execution |
13:46:12 - 08-Oct-25 |
| Buy* | 311 | 2,792.00p | Automatic Execution |
13:27:35 - 08-Oct-25 |
| Buy* | 189 | 2,794.00p | Automatic Execution |
10:59:59 - 08-Oct-25 |
| Buy* | 311 | 2,794.00p | Automatic Execution |
10:59:59 - 08-Oct-25 |
| Buy* | 311 | 2,793.00p | Automatic Execution |
10:38:52 - 08-Oct-25 |
| Buy* | 311 | 2,792.00p | Automatic Execution |
10:29:32 - 08-Oct-25 |
| Buy* | 311 | 2,799.00p | Automatic Execution |
12:04:51 - 07-Oct-25 |
| Sell* | 154 | 2,798.00p | Automatic Execution |
10:18:39 - 07-Oct-25 |
| Buy* | 77 | 2,797.00p | Automatic Execution |
08:01:33 - 07-Oct-25 |
| Buy* | 77 | 2,797.00p | Automatic Execution |
08:01:27 - 07-Oct-25 |
| Buy* | 350 | 2,797.00p | Automatic Execution |
08:00:19 - 07-Oct-25 |
| Sell* | 94 | 2,794.00p | Automatic Execution |
08:41:07 - 06-Oct-25 |
| Buy* | 77 | 2,801.00p | Suspected BUY Trade |
16:35:29 - 03-Oct-25 |
| Buy* | 15 | 2,795.694p | Suspected BUY Trade |
15:11:24 - 03-Oct-25 |
| Buy* | 77 | 2,795.00p | Automatic Execution |
14:33:50 - 03-Oct-25 |
| Buy* | 52 | 2,799.675p | Suspected BUY Trade |
08:19:58 - 03-Oct-25 |
| Buy* | 282 | 2,784.00p | Automatic Execution |
16:28:55 - 02-Oct-25 |
| Buy* | 282 | 2,796.00p | Automatic Execution |
13:29:23 - 02-Oct-25 |
| Sell* | 290 | 2,774.00p | Automatic Execution |
15:47:34 - 01-Oct-25 |
| Buy* | 290 | 2,776.00p | Automatic Execution |
15:35:46 - 01-Oct-25 |
| Sell* | 348 | 2,772.692p | Ordinary |
15:19:46 - 01-Oct-25 |
| Sell* | 2,351 | 2,769.00p | Automatic Execution |
14:48:51 - 01-Oct-25 |
| Sell* | 5 | 2,766.12p | Negotiated Trade |
14:03:54 - 01-Oct-25 |
| Buy* | 290 | 2,765.00p | Automatic Execution |
13:15:56 - 01-Oct-25 |
| Buy* | 271 | 2,764.88p | Suspected BUY Trade |
12:19:53 - 01-Oct-25 |
| Sell* | 59 | 2,764.651p | Negotiated Trade |
15:17:10 - 30-Sep-25 |
| Sell* | 200 | 2,763.00p | Automatic Execution |
14:54:14 - 30-Sep-25 |
| Sell* | 2,873 | 2,763.00p | Automatic Execution |
14:54:14 - 30-Sep-25 |
| Sell* | 290 | 2,763.00p | Automatic Execution |
14:54:14 - 30-Sep-25 |
| Buy* | 2,994 | 2,766.00p | Automatic Execution |
13:37:47 - 30-Sep-25 |
| Sell* | 238 | 2,764.00p | Automatic Execution |
08:30:43 - 30-Sep-25 |
| Sell* | 3,088 | 2,772.00p | Automatic Execution |
15:56:06 - 29-Sep-25 |
| Buy* | 89 | 2,776.94p | Suspected BUY Trade |
11:37:56 - 29-Sep-25 |
| Buy* | 78 | 2,774.00p | Automatic Execution |
09:30:13 - 29-Sep-25 |
| Buy* | 160 | 2,774.00p | Automatic Execution |
09:30:13 - 29-Sep-25 |
| Sell* | 79 | 2,751.201p | Negotiated Trade |
15:17:49 - 26-Sep-25 |
| Buy* | 79 | 2,748.00p | Automatic Execution |
08:22:02 - 26-Sep-25 |
| Sell* | 133 | 2,744.514p | Negotiated Trade |
16:24:11 - 25-Sep-25 |
| Buy* | 79 | 2,747.00p | Automatic Execution |
15:15:33 - 25-Sep-25 |
| Buy* | 469 | 2,735.00p | Automatic Execution |
14:55:30 - 25-Sep-25 |
| Buy* | 2,893 | 2,735.00p | Automatic Execution |
14:55:30 - 25-Sep-25 |
| Sell* | 3,362 | 2,739.00p | Automatic Execution |
14:51:45 - 25-Sep-25 |
| Sell* | 305 | 2,747.00p | Automatic Execution |
13:30:40 - 25-Sep-25 |
| Buy* | 48 | 2,750.00p | Automatic Execution |
13:29:38 - 25-Sep-25 |
| Buy* | 257 | 2,767.00p | Automatic Execution |
14:59:38 - 24-Sep-25 |
| Buy* | 237 | 2,765.00p | Automatic Execution |
14:52:15 - 24-Sep-25 |
| Buy* | 3,088 | 2,765.00p | Automatic Execution |
14:52:15 - 24-Sep-25 |
| Buy* | 161 | 2,781.416p | Ordinary |
11:31:54 - 23-Sep-25 |
| Buy* | 1,029 | 2,782.232p | Ordinary |
11:24:27 - 23-Sep-25 |
| Sell* | 78 | 2,772.00p | Uncrossing Trade |
16:35:00 - 22-Sep-25 |
| Sell* | 149 | 2,764.12p | Negotiated Trade |
08:05:33 - 22-Sep-25 |
| Sell* | 66 | 2,755.00p | Uncrossing Trade |
16:35:00 - 19-Sep-25 |
| Sell* | 22 | 2,762.421p | Negotiated Trade |
15:13:16 - 19-Sep-25 |
| Buy* | 1 | 2,763.88p | Suspected BUY Trade |
15:13:14 - 19-Sep-25 |
| Buy* | 3,341 | 2,763.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 66 | 2,762.00p | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 290 | 2,756.00p | Automatic Execution |
09:04:45 - 19-Sep-25 |
| Sell* | 292 | 2,761.00p | Automatic Execution |
16:26:46 - 18-Sep-25 |
| Sell* | 3,349 | 2,759.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 143 | 2,761.94p | Suspected BUY Trade |
15:14:10 - 18-Sep-25 |
| Buy* | 3,349 | 2,754.00p | Automatic Execution |
14:13:27 - 18-Sep-25 |
| Buy* | 290 | 2,762.00p | Automatic Execution |
13:33:00 - 18-Sep-25 |
| Buy* | 90 | 2,764.00p | Automatic Execution |
13:29:43 - 18-Sep-25 |
| Sell* | 84 | 2,761.438p | Negotiated Trade |
13:00:54 - 18-Sep-25 |
| Buy* | 202 | 2,763.00p | Automatic Execution |
11:59:24 - 18-Sep-25 |
| Sell* | 63 | 2,764.00p | Negotiated Trade |
10:14:33 - 18-Sep-25 |
| Buy* | 171 | 2,755.718p | Suspected BUY Trade |
08:00:41 - 18-Sep-25 |
| Sell* | 77 | 2,743.00p | Automatic Execution |
10:45:22 - 17-Sep-25 |
| Sell* | 3,340 | 2,739.00p | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Buy* | 149 | 2,750.193p | Ordinary |
08:02:42 - 16-Sep-25 |
| Buy* | 2,394 | 2,747.13p | SI Trade |
16:02:57 - 15-Sep-25 |
| Buy* | 288 | 2,744.722p | Ordinary |
15:13:27 - 15-Sep-25 |
| Unknown* | 197 | 2,742.17p | OTC Trade |
13:57:07 - 15-Sep-25 |
| Buy* | 316 | 2,736.00p | Automatic Execution |
10:31:17 - 15-Sep-25 |
| Buy* | 316 | 2,736.00p | Automatic Execution |
09:17:37 - 15-Sep-25 |
| Sell* | 79 | 2,736.00p | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Buy* | 67 | 2,738.00p | Suspected BUY Trade |
08:26:49 - 15-Sep-25 |
| Buy* | 3,368 | 2,737.00p | Automatic Execution |
15:55:21 - 12-Sep-25 |
| Buy* | 289 | 2,735.258p | Suspected BUY Trade |
15:13:00 - 12-Sep-25 |
| Sell* | 947 | 2,733.79p | SI Trade |
15:13:00 - 12-Sep-25 |
| Buy* | 1 | 2,731.88p | Suspected BUY Trade |
15:55:14 - 11-Sep-25 |
| Sell* | 146 | 2,728.202p | Ordinary |
15:13:22 - 11-Sep-25 |
| Buy* | 337 | 2,718.00p | Automatic Execution |
10:00:35 - 11-Sep-25 |
| Buy* | 319 | 2,718.00p | Automatic Execution |
10:00:35 - 11-Sep-25 |
| Sell* | 292 | 2,716.311p | SI Trade |
09:44:00 - 11-Sep-25 |
| Buy* | 26 | 2,717.305p | Suspected BUY Trade |
09:40:37 - 11-Sep-25 |
| Sell* | 3 | 2,721.12p | Negotiated Trade |
15:18:01 - 10-Sep-25 |
| Buy* | 276 | 2,710.88p | Suspected BUY Trade |
10:41:36 - 10-Sep-25 |
| Sell* | 4 | 2,712.06p | Negotiated Trade |
09:24:52 - 10-Sep-25 |
| Sell* | 510 | 2,703.00p | Automatic Execution |
08:44:12 - 09-Sep-25 |
| Sell* | 2,906 | 2,703.00p | Automatic Execution |
08:44:12 - 09-Sep-25 |
| Sell* | 7 | 2,697.06p | Negotiated Trade |
12:16:21 - 08-Sep-25 |
| Sell* | 5 | 2,697.06p | Negotiated Trade |
11:18:18 - 08-Sep-25 |
| Sell* | 81 | 2,708.00p | Automatic Execution |
14:46:34 - 05-Sep-25 |
| Buy* | 321 | 2,709.00p | Automatic Execution |
14:40:12 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:37:02 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:26 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:20 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:19 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:17 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:16 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:15 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:14 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:13 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:12 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:11 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:10 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:15 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:14 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:13 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:12 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:11 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:10 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:09 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:08 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:07 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:06 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:05 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:04 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:34:21 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:34:20 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:34:18 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:34:17 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:34:14 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:34:13 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:34:12 - 05-Sep-25 |
| Buy* | 321 | 2,705.00p | Automatic Execution |
09:37:57 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
09:34:01 - 05-Sep-25 |