| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 589 | 2,558.00p | Uncrossing Trade |
16:35:06 - 27-Jun-25 |
| Sell* | 185 | 2,533.498p | Negotiated Trade |
15:17:55 - 26-Jun-25 |
| Buy* | 505 | 2,532.00p | Automatic Execution |
14:45:56 - 26-Jun-25 |
| Sell* | 84 | 2,532.00p | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 1 | 2,527.88p | Suspected BUY Trade |
15:55:17 - 25-Jun-25 |
| Sell* | 17 | 2,525.55p | Negotiated Trade |
15:14:56 - 25-Jun-25 |
| Buy* | 35 | 2,525.00p | Automatic Execution |
10:00:58 - 25-Jun-25 |
| Sell* | 605 | 2,519.00p | Uncrossing Trade |
16:35:26 - 24-Jun-25 |
| Buy* | 34 | 2,512.88p | Suspected BUY Trade |
15:15:14 - 24-Jun-25 |
| Sell* | 35 | 2,477.50p | Automatic Execution |
10:05:00 - 23-Jun-25 |
| Sell* | 119 | 2,477.574p | Negotiated Trade |
09:55:07 - 23-Jun-25 |
| Buy* | 116 | 2,473.50p | Automatic Execution |
08:29:15 - 23-Jun-25 |
| Buy* | 489 | 2,475.50p | Automatic Execution |
08:14:08 - 23-Jun-25 |
| Sell* | 381 | 2,477.50p | Uncrossing Trade |
16:35:23 - 20-Jun-25 |
| Buy* | 167 | 2,489.00p | Automatic Execution |
14:32:41 - 20-Jun-25 |
| Buy* | 391 | 2,482.50p | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Buy* | 480 | 2,470.50p | Automatic Execution |
11:59:24 - 19-Jun-25 |
| Buy* | 391 | 2,468.50p | Automatic Execution |
08:20:45 - 19-Jun-25 |
| Buy* | 391 | 2,468.50p | Automatic Execution |
08:20:43 - 19-Jun-25 |
| Buy* | 391 | 2,469.00p | Automatic Execution |
08:19:23 - 19-Jun-25 |
| Buy* | 391 | 2,470.00p | Automatic Execution |
08:15:32 - 19-Jun-25 |
| Buy* | 391 | 2,470.00p | Automatic Execution |
08:15:30 - 19-Jun-25 |
| Sell* | 6 | 2,486.56p | Negotiated Trade |
10:13:28 - 18-Jun-25 |
| Buy* | 391 | 2,489.50p | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 170 | 2,468.00p | Automatic Execution |
08:06:31 - 13-Jun-25 |
| Sell* | 516 | 2,497.50p | Uncrossing Trade |
16:35:14 - 12-Jun-25 |
| Buy* | 3,682 | 2,490.00p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 516 | 2,481.50p | Automatic Execution |
13:29:21 - 12-Jun-25 |
| Buy* | 391 | 2,485.00p | Automatic Execution |
10:53:57 - 12-Jun-25 |
| Buy* | 391 | 2,507.00p | Automatic Execution |
16:18:25 - 11-Jun-25 |
| Sell* | 4 | 2,503.12p | Negotiated Trade |
15:12:45 - 11-Jun-25 |
| Sell* | 5 | 2,493.59p | Negotiated Trade |
15:50:17 - 10-Jun-25 |
| Sell* | 5 | 2,489.59p | Negotiated Trade |
12:55:47 - 10-Jun-25 |
| Sell* | 35 | 2,485.156p | Negotiated Trade |
09:45:43 - 09-Jun-25 |
| Buy* | 1 | 2,488.44p | Suspected BUY Trade |
15:55:11 - 06-Jun-25 |
| Sell* | 302 | 2,488.062p | Ordinary |
15:19:20 - 06-Jun-25 |
| Buy* | 391 | 2,479.00p | Automatic Execution |
15:46:28 - 05-Jun-25 |
| Buy* | 64 | 2,479.915p | Suspected BUY Trade |
09:39:59 - 05-Jun-25 |
| Sell* | 89 | 2,476.50p | Uncrossing Trade |
16:35:06 - 04-Jun-25 |
| Buy* | 391 | 2,477.00p | Automatic Execution |
16:29:03 - 04-Jun-25 |
| Buy* | 480 | 2,479.50p | Automatic Execution |
13:14:23 - 04-Jun-25 |
| Sell* | 180 | 2,478.00p | Negotiated Trade |
12:49:26 - 04-Jun-25 |
| Sell* | 1 | 2,464.59p | Negotiated Trade |
15:55:16 - 03-Jun-25 |
| Buy* | 718 | 2,449.00p | Automatic Execution |
10:50:34 - 03-Jun-25 |
| Buy* | 1,581 | 2,449.00p | Automatic Execution |
10:50:34 - 03-Jun-25 |
| Buy* | 519 | 2,444.50p | Automatic Execution |
08:22:51 - 03-Jun-25 |
| Buy* | 519 | 2,445.50p | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Sell* | 3,418 | 2,446.00p | Automatic Execution |
08:21:37 - 03-Jun-25 |
| Buy* | 977 | 2,450.00p | Automatic Execution |
08:03:19 - 03-Jun-25 |
| Buy* | 900 | 2,450.00p | Automatic Execution |
08:02:38 - 03-Jun-25 |
| Buy* | 654 | 2,450.00p | Automatic Execution |
08:02:36 - 03-Jun-25 |
| Buy* | 1,439 | 2,450.00p | Automatic Execution |
08:02:36 - 03-Jun-25 |
| Buy* | 1,135 | 2,449.50p | Automatic Execution |
08:02:31 - 03-Jun-25 |
| Buy* | 1,038 | 2,449.50p | Automatic Execution |
08:02:28 - 03-Jun-25 |
| Buy* | 821 | 2,449.50p | Automatic Execution |
08:02:26 - 03-Jun-25 |
| Buy* | 1,977 | 2,449.50p | Automatic Execution |
08:02:26 - 03-Jun-25 |
| Buy* | 983 | 2,449.50p | Automatic Execution |
08:02:25 - 03-Jun-25 |
| Buy* | 987 | 2,449.50p | Automatic Execution |
08:02:23 - 03-Jun-25 |
| Buy* | 233 | 2,440.00p | Automatic Execution |
16:29:02 - 02-Jun-25 |
| Sell* | 3,047 | 2,443.00p | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Buy* | 3,444 | 2,442.00p | Automatic Execution |
15:53:41 - 02-Jun-25 |
| Buy* | 358 | 2,442.00p | Automatic Execution |
15:53:41 - 02-Jun-25 |
| Buy* | 787 | 2,441.50p | Automatic Execution |
15:51:17 - 02-Jun-25 |
| Buy* | 3,015 | 2,441.50p | Automatic Execution |
15:51:17 - 02-Jun-25 |
| Sell* | 2,154 | 2,440.50p | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 1,648 | 2,440.50p | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 391 | 2,440.50p | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 2,170 | 2,426.00p | Automatic Execution |
15:01:47 - 02-Jun-25 |
| Buy* | 147 | 2,444.00p | Automatic Execution |
14:44:19 - 02-Jun-25 |
| Buy* | 170 | 2,443.00p | Automatic Execution |
15:15:26 - 30-May-25 |
| Buy* | 3,727 | 2,436.50p | Automatic Execution |
14:49:04 - 30-May-25 |
| Buy* | 118 | 2,438.00p | Automatic Execution |
14:46:58 - 30-May-25 |
| Buy* | 391 | 2,437.50p | Automatic Execution |
14:46:35 - 30-May-25 |
| Buy* | 391 | 2,439.00p | Automatic Execution |
14:28:00 - 30-May-25 |
| Buy* | 512 | 2,458.50p | Automatic Execution |
13:29:23 - 29-May-25 |
| Buy* | 84 | 2,476.50p | Automatic Execution |
10:50:18 - 29-May-25 |
| Buy* | 119 | 2,477.00p | Automatic Execution |
09:38:29 - 29-May-25 |
| Buy* | 1 | 2,439.91p | Suspected BUY Trade |
15:55:07 - 27-May-25 |
| Sell* | 173 | 2,434.747p | Negotiated Trade |
15:14:01 - 27-May-25 |
| Sell* | 87 | 2,399.00p | Uncrossing Trade |
16:35:21 - 23-May-25 |
| Sell* | 391 | 2,406.00p | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 391 | 2,409.00p | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 87 | 2,409.00p | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 42 | 2,418.151p | Negotiated Trade |
08:03:11 - 23-May-25 |
| Sell* | 3,790 | 2,448.50p | Automatic Execution |
14:53:33 - 21-May-25 |
| Sell* | 3,790 | 2,449.50p | Automatic Execution |
14:52:35 - 21-May-25 |
| Buy* | 30 | 2,443.94p | Suspected BUY Trade |
12:04:00 - 21-May-25 |
| Buy* | 3,834 | 2,457.50p | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 5 | 2,432.59p | Negotiated Trade |
11:09:00 - 19-May-25 |
| Sell* | 86 | 2,454.50p | Uncrossing Trade |
16:35:17 - 16-May-25 |
| Sell* | 28 | 2,454.463p | Negotiated Trade |
15:23:48 - 16-May-25 |
| Sell* | 52 | 2,455.308p | Negotiated Trade |
14:12:57 - 16-May-25 |
| Buy* | 1 | 2,434.44p | Suspected BUY Trade |
15:55:12 - 15-May-25 |
| Buy* | 147 | 2,433.325p | Suspected BUY Trade |
15:19:05 - 15-May-25 |
| Sell* | 34 | 2,423.09p | Negotiated Trade |
10:20:32 - 15-May-25 |
| Sell* | 86 | 2,428.50p | Automatic Execution |
08:41:47 - 15-May-25 |
| Buy* | 1 | 2,440.41p | Suspected BUY Trade |
15:55:31 - 14-May-25 |
| Buy* | 1,472 | 2,437.05p | Suspected BUY Trade |
15:18:01 - 14-May-25 |
| Buy* | 87 | 2,403.50p | Suspected BUY Trade |
16:35:04 - 12-May-25 |
| Sell* | 10 | 2,406.62p | Negotiated Trade |
11:04:33 - 12-May-25 |
| Buy* | 90 | 2,340.50p | Automatic Execution |
16:28:58 - 09-May-25 |
| Sell* | 5 | 2,347.56p | Negotiated Trade |
15:19:41 - 09-May-25 |
| Sell* | 1,206 | 2,349.00p | Automatic Execution |
13:02:34 - 09-May-25 |
| Sell* | 3,214 | 2,349.00p | Automatic Execution |
12:57:21 - 09-May-25 |
| Sell* | 90 | 2,345.50p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 391 | 2,348.00p | Automatic Execution |
12:26:44 - 09-May-25 |
| Sell* | 90 | 2,348.50p | Automatic Execution |
12:26:44 - 09-May-25 |
| Buy* | 3,214 | 2,352.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 3,214 | 2,352.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 90 | 2,351.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1 | 2,344.91p | Suspected BUY Trade |
09:40:09 - 09-May-25 |
| Buy* | 3,247 | 2,343.50p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 247 | 2,342.50p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 391 | 2,335.50p | Automatic Execution |
16:06:43 - 08-May-25 |
| Sell* | 125 | 2,333.06p | Negotiated Trade |
15:15:15 - 08-May-25 |
| Buy* | 68 | 2,333.897p | Suspected BUY Trade |
15:12:12 - 08-May-25 |
| Buy* | 157 | 2,349.50p | Automatic Execution |
13:29:23 - 08-May-25 |
| Buy* | 391 | 2,351.00p | Automatic Execution |
12:38:34 - 08-May-25 |
| Buy* | 391 | 2,351.00p | Automatic Execution |
12:38:32 - 08-May-25 |
| Sell* | 90 | 2,356.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 391 | 2,323.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 52 | 2,323.22p | Negotiated Trade |
15:31:09 - 06-May-25 |
| Buy* | 282 | 2,317.41p | Suspected BUY Trade |
15:15:28 - 06-May-25 |
| Sell* | 67 | 2,340.50p | Uncrossing Trade |
16:35:10 - 02-May-25 |
| Buy* | 548 | 2,339.00p | Automatic Execution |
14:46:42 - 02-May-25 |
| Buy* | 3,225 | 2,320.00p | Automatic Execution |
09:55:50 - 02-May-25 |
| Sell* | 67 | 2,323.00p | Automatic Execution |
09:53:24 - 02-May-25 |
| Buy* | 3,225 | 2,326.00p | Automatic Execution |
08:56:36 - 02-May-25 |
| Buy* | 90 | 2,336.00p | Automatic Execution |
16:15:18 - 01-May-25 |
| Sell* | 90 | 2,337.00p | Automatic Execution |
16:15:17 - 01-May-25 |
| Sell* | 3,296 | 2,337.50p | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 268 | 2,337.00p | Automatic Execution |
16:15:10 - 01-May-25 |
| Sell* | 86 | 2,328.50p | Automatic Execution |
11:22:51 - 01-May-25 |
| Sell* | 91 | 2,328.50p | Automatic Execution |
10:34:36 - 01-May-25 |
| Sell* | 91 | 2,328.00p | Automatic Execution |
10:31:22 - 01-May-25 |
| Buy* | 68 | 2,327.34p | Ordinary |
09:48:57 - 01-May-25 |
| Buy* | 267 | 2,270.50p | Automatic Execution |
16:00:54 - 30-Apr-25 |
| Buy* | 16 | 2,284.895p | Suspected BUY Trade |
15:16:50 - 29-Apr-25 |
| Buy* | 24 | 2,285.83p | Suspected BUY Trade |
15:16:50 - 29-Apr-25 |
| Buy* | 1,950 | 2,275.00p | Automatic Execution |
14:22:58 - 29-Apr-25 |
| Buy* | 239 | 2,290.885p | Suspected BUY Trade |
08:28:00 - 29-Apr-25 |
| Buy* | 1 | 2,284.44p | Suspected BUY Trade |
15:55:22 - 28-Apr-25 |
| Sell* | 67 | 2,283.09p | Negotiated Trade |
15:16:15 - 28-Apr-25 |
| Sell* | 389 | 2,277.625p | Negotiated Trade |
11:20:37 - 28-Apr-25 |
| Sell* | 1 | 2,279.59p | Negotiated Trade |
11:05:00 - 28-Apr-25 |
| Sell* | 3 | 2,276.06p | Negotiated Trade |
09:41:50 - 28-Apr-25 |
| Buy* | 391 | 2,268.00p | Automatic Execution |
16:10:36 - 25-Apr-25 |
| Buy* | 3,332 | 2,262.50p | Automatic Execution |
15:05:09 - 25-Apr-25 |
| Buy* | 66 | 2,262.50p | Automatic Execution |
14:48:05 - 25-Apr-25 |
| Buy* | 168 | 2,266.00p | Automatic Execution |
14:44:51 - 25-Apr-25 |
| Buy* | 91 | 2,264.00p | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Sell* | 391 | 2,262.00p | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 391 | 2,263.00p | Automatic Execution |
13:19:16 - 25-Apr-25 |
| Buy* | 77 | 2,273.50p | Automatic Execution |
10:20:34 - 25-Apr-25 |
| Buy* | 93 | 2,277.50p | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Sell* | 93 | 2,274.50p | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 391 | 2,274.50p | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Buy* | 132 | 2,250.00p | Automatic Execution |
16:28:57 - 24-Apr-25 |
| Buy* | 132 | 2,249.50p | Automatic Execution |
15:43:31 - 24-Apr-25 |
| Buy* | 192 | 2,249.50p | Automatic Execution |
15:43:31 - 24-Apr-25 |
| Buy* | 391 | 2,220.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 96 | 2,215.50p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 96 | 2,215.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 391 | 2,221.50p | Automatic Execution |
11:53:16 - 24-Apr-25 |
| Sell* | 95 | 2,247.50p | Automatic Execution |
16:01:51 - 23-Apr-25 |
| Buy* | 1 | 2,249.85p | Suspected BUY Trade |
15:55:17 - 23-Apr-25 |
| Sell* | 1,066 | 2,253.091p | Negotiated Trade |
15:12:04 - 23-Apr-25 |
| Buy* | 279 | 2,244.00p | Automatic Execution |
14:34:07 - 23-Apr-25 |
| Sell* | 96 | 2,228.00p | Automatic Execution |
10:44:58 - 23-Apr-25 |
| Sell* | 96 | 2,219.50p | Automatic Execution |
08:07:24 - 23-Apr-25 |
| Sell* | 6 | 2,152.59p | Negotiated Trade |
10:21:02 - 22-Apr-25 |
| Sell* | 15 | 2,181.09p | Negotiated Trade |
15:21:32 - 17-Apr-25 |
| Sell* | 3,408 | 2,190.50p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 391 | 2,200.00p | Automatic Execution |
13:03:15 - 17-Apr-25 |
| Buy* | 93 | 2,199.00p | Automatic Execution |
10:58:40 - 17-Apr-25 |
| Sell* | 4 | 2,200.09p | Negotiated Trade |
10:30:37 - 17-Apr-25 |
| Buy* | 93 | 2,205.00p | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 391 | 2,201.00p | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 391 | 2,209.00p | Automatic Execution |
14:36:09 - 16-Apr-25 |
| Buy* | 391 | 2,208.50p | Automatic Execution |
14:36:06 - 16-Apr-25 |
| Buy* | 391 | 2,212.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Sell* | 96 | 2,213.50p | Automatic Execution |
11:10:58 - 16-Apr-25 |
| Sell* | 96 | 2,214.50p | Automatic Execution |
09:52:29 - 16-Apr-25 |
| Sell* | 96 | 2,220.00p | Automatic Execution |
09:45:08 - 16-Apr-25 |
| Buy* | 96 | 2,221.00p | Automatic Execution |
09:41:18 - 16-Apr-25 |
| Buy* | 197 | 2,206.00p | Automatic Execution |
09:27:34 - 16-Apr-25 |
| Buy* | 194 | 2,199.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 391 | 2,199.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 97 | 2,196.50p | Automatic Execution |
09:25:13 - 16-Apr-25 |
| Sell* | 97 | 2,197.00p | Automatic Execution |
09:24:00 - 16-Apr-25 |
| Buy* | 96 | 2,237.50p | Automatic Execution |
16:29:02 - 15-Apr-25 |
| Sell* | 391 | 2,238.00p | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Sell* | 96 | 2,238.00p | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Buy* | 391 | 2,250.50p | Automatic Execution |
14:21:32 - 14-Apr-25 |
| Sell* | 391 | 2,185.50p | Automatic Execution |
13:30:01 - 11-Apr-25 |
| Buy* | 35 | 2,060.82p | Suspected BUY Trade |
09:00:33 - 09-Apr-25 |
| Buy* | 160 | 2,061.50p | Automatic Execution |
08:42:58 - 09-Apr-25 |
| Sell* | 99 | 2,129.00p | Uncrossing Trade |
16:35:09 - 08-Apr-25 |
| Sell* | 4 | 2,163.18p | Negotiated Trade |
15:20:27 - 08-Apr-25 |
| Sell* | 99 | 2,147.00p | Automatic Execution |
14:12:08 - 08-Apr-25 |