| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 2,743.00p | Automatic Execution |
10:45:22 - 17-Sep-25 |
| Sell* | 3,340 | 2,739.00p | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Buy* | 149 | 2,750.193p | Ordinary |
08:02:42 - 16-Sep-25 |
| Buy* | 2,394 | 2,747.13p | SI Trade |
16:02:57 - 15-Sep-25 |
| Buy* | 288 | 2,744.722p | Ordinary |
15:13:27 - 15-Sep-25 |
| Unknown* | 197 | 2,742.17p | OTC Trade |
13:57:07 - 15-Sep-25 |
| Buy* | 316 | 2,736.00p | Automatic Execution |
10:31:17 - 15-Sep-25 |
| Buy* | 316 | 2,736.00p | Automatic Execution |
09:17:37 - 15-Sep-25 |
| Sell* | 79 | 2,736.00p | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Buy* | 67 | 2,738.00p | Suspected BUY Trade |
08:26:49 - 15-Sep-25 |
| Buy* | 3,368 | 2,737.00p | Automatic Execution |
15:55:21 - 12-Sep-25 |
| Buy* | 289 | 2,735.258p | Suspected BUY Trade |
15:13:00 - 12-Sep-25 |
| Sell* | 947 | 2,733.79p | SI Trade |
15:13:00 - 12-Sep-25 |
| Buy* | 1 | 2,731.88p | Suspected BUY Trade |
15:55:14 - 11-Sep-25 |
| Sell* | 146 | 2,728.202p | Ordinary |
15:13:22 - 11-Sep-25 |
| Buy* | 337 | 2,718.00p | Automatic Execution |
10:00:35 - 11-Sep-25 |
| Buy* | 319 | 2,718.00p | Automatic Execution |
10:00:35 - 11-Sep-25 |
| Sell* | 292 | 2,716.311p | SI Trade |
09:44:00 - 11-Sep-25 |
| Buy* | 26 | 2,717.305p | Suspected BUY Trade |
09:40:37 - 11-Sep-25 |
| Sell* | 3 | 2,721.12p | Negotiated Trade |
15:18:01 - 10-Sep-25 |
| Buy* | 276 | 2,710.88p | Suspected BUY Trade |
10:41:36 - 10-Sep-25 |
| Sell* | 4 | 2,712.06p | Negotiated Trade |
09:24:52 - 10-Sep-25 |
| Sell* | 510 | 2,703.00p | Automatic Execution |
08:44:12 - 09-Sep-25 |
| Sell* | 2,906 | 2,703.00p | Automatic Execution |
08:44:12 - 09-Sep-25 |
| Sell* | 7 | 2,697.06p | Negotiated Trade |
12:16:21 - 08-Sep-25 |
| Sell* | 5 | 2,697.06p | Negotiated Trade |
11:18:18 - 08-Sep-25 |
| Sell* | 81 | 2,708.00p | Automatic Execution |
14:46:34 - 05-Sep-25 |
| Buy* | 321 | 2,709.00p | Automatic Execution |
14:40:12 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:37:02 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:26 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:20 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:19 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:17 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:16 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:15 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:14 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:13 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:12 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:11 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:36:10 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:15 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:14 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:13 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:12 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:11 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:10 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:09 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:08 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:07 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:06 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:05 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:35:04 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:34:21 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:34:20 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:34:18 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:34:17 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:34:14 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:34:13 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
10:34:12 - 05-Sep-25 |
| Buy* | 321 | 2,705.00p | Automatic Execution |
09:37:57 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
09:34:01 - 05-Sep-25 |
| Buy* | 321 | 2,704.00p | Automatic Execution |
09:33:49 - 05-Sep-25 |
| Buy* | 19 | 2,686.00p | Suspected BUY Trade |
16:35:05 - 04-Sep-25 |
| Buy* | 323 | 2,684.00p | Automatic Execution |
16:02:16 - 04-Sep-25 |
| Buy* | 324 | 2,678.00p | Automatic Execution |
13:32:45 - 04-Sep-25 |
| Sell* | 355 | 2,676.00p | Automatic Execution |
13:29:23 - 04-Sep-25 |
| Buy* | 206 | 2,680.00p | Automatic Execution |
13:17:50 - 04-Sep-25 |
| Sell* | 402 | 2,678.00p | Automatic Execution |
13:14:38 - 04-Sep-25 |
| Buy* | 208 | 2,681.00p | Automatic Execution |
13:14:21 - 04-Sep-25 |
| Buy* | 324 | 2,679.00p | Automatic Execution |
09:09:33 - 04-Sep-25 |
| Buy* | 324 | 2,679.00p | Automatic Execution |
09:09:32 - 04-Sep-25 |
| Buy* | 324 | 2,679.00p | Automatic Execution |
08:39:04 - 04-Sep-25 |
| Buy* | 324 | 2,679.00p | Automatic Execution |
08:39:03 - 04-Sep-25 |
| Sell* | 1 | 2,675.12p | Negotiated Trade |
15:55:20 - 03-Sep-25 |
| Buy* | 16 | 2,668.88p | Suspected BUY Trade |
15:13:02 - 03-Sep-25 |
| Buy* | 325 | 2,671.00p | Automatic Execution |
14:50:43 - 03-Sep-25 |
| Buy* | 326 | 2,672.00p | Automatic Execution |
12:32:53 - 03-Sep-25 |
| Buy* | 326 | 2,672.00p | Automatic Execution |
12:32:24 - 03-Sep-25 |
| Buy* | 66 | 2,675.00p | Automatic Execution |
12:03:23 - 03-Sep-25 |
| Buy* | 66 | 2,675.00p | Automatic Execution |
12:03:12 - 03-Sep-25 |
| Buy* | 325 | 2,675.00p | Automatic Execution |
12:03:11 - 03-Sep-25 |
| Buy* | 325 | 2,675.00p | Automatic Execution |
12:01:22 - 03-Sep-25 |
| Buy* | 325 | 2,674.00p | Automatic Execution |
11:28:47 - 03-Sep-25 |
| Buy* | 326 | 2,671.00p | Automatic Execution |
10:11:02 - 03-Sep-25 |
| Buy* | 326 | 2,671.00p | Automatic Execution |
10:10:51 - 03-Sep-25 |
| Buy* | 326 | 2,672.00p | Automatic Execution |
09:16:39 - 03-Sep-25 |
| Buy* | 326 | 2,671.00p | Automatic Execution |
09:14:50 - 03-Sep-25 |
| Buy* | 80 | 2,669.00p | Automatic Execution |
08:55:06 - 03-Sep-25 |
| Buy* | 327 | 2,667.00p | Automatic Execution |
08:43:19 - 03-Sep-25 |
| Sell* | 82 | 2,647.00p | Automatic Execution |
16:28:57 - 02-Sep-25 |
| Buy* | 81 | 2,655.00p | Automatic Execution |
14:59:25 - 02-Sep-25 |
| Buy* | 81 | 2,655.00p | Automatic Execution |
14:59:23 - 02-Sep-25 |
| Buy* | 3,438 | 2,649.00p | Automatic Execution |
13:58:35 - 02-Sep-25 |
| Buy* | 329 | 2,647.00p | Automatic Execution |
13:55:01 - 02-Sep-25 |
| Buy* | 329 | 2,651.00p | Automatic Execution |
13:43:43 - 02-Sep-25 |
| Buy* | 329 | 2,654.00p | Automatic Execution |
13:24:38 - 02-Sep-25 |
| Buy* | 328 | 2,656.00p | Automatic Execution |
13:15:14 - 02-Sep-25 |
| Buy* | 23 | 2,667.00p | Automatic Execution |
09:35:59 - 02-Sep-25 |
| Buy* | 80 | 2,675.00p | Automatic Execution |
08:14:53 - 02-Sep-25 |
| Buy* | 580 | 2,682.00p | Automatic Execution |
08:59:08 - 01-Sep-25 |
| Buy* | 2,876 | 2,682.00p | Automatic Execution |
08:59:08 - 01-Sep-25 |
| Buy* | 80 | 2,682.00p | Automatic Execution |
08:54:22 - 01-Sep-25 |
| Buy* | 160 | 2,682.00p | Automatic Execution |
08:49:09 - 01-Sep-25 |
| Buy* | 3,441 | 2,675.00p | Automatic Execution |
15:51:18 - 29-Aug-25 |
| Sell* | 612 | 2,677.00p | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Sell* | 2,829 | 2,677.00p | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Buy* | 435 | 2,680.00p | Automatic Execution |
15:33:08 - 29-Aug-25 |
| Buy* | 3,006 | 2,680.00p | Automatic Execution |
15:33:08 - 29-Aug-25 |
| Sell* | 80 | 2,684.00p | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Sell* | 3,441 | 2,688.00p | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Sell* | 80 | 2,689.00p | Automatic Execution |
13:05:02 - 29-Aug-25 |
| Sell* | 13 | 2,690.369p | Negotiated Trade |
11:20:27 - 29-Aug-25 |
| Buy* | 360 | 2,687.00p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Buy* | 1 | 2,691.88p | Suspected BUY Trade |
15:55:10 - 28-Aug-25 |
| Sell* | 4 | 2,687.12p | Negotiated Trade |
15:17:23 - 28-Aug-25 |
| Buy* | 360 | 2,689.00p | Automatic Execution |
13:29:23 - 28-Aug-25 |
| Sell* | 80 | 2,686.00p | Uncrossing Trade |
16:35:09 - 27-Aug-25 |
| Buy* | 1 | 2,687.88p | Suspected BUY Trade |
15:55:26 - 27-Aug-25 |
| Buy* | 42 | 2,687.484p | Suspected BUY Trade |
15:25:11 - 27-Aug-25 |
| Sell* | 11 | 2,685.203p | Negotiated Trade |
15:16:46 - 27-Aug-25 |
| Sell* | 80 | 2,682.00p | Automatic Execution |
14:48:47 - 27-Aug-25 |
| Sell* | 120 | 2,684.00p | Automatic Execution |
08:19:36 - 27-Aug-25 |
| Sell* | 3,352 | 2,684.00p | Automatic Execution |
08:19:36 - 27-Aug-25 |
| Buy* | 365 | 2,669.00p | Automatic Execution |
13:29:20 - 26-Aug-25 |
| Sell* | 365 | 2,663.00p | Automatic Execution |
13:15:34 - 26-Aug-25 |
| Sell* | 2,050 | 2,669.283p | Ordinary |
11:40:27 - 26-Aug-25 |
| Sell* | 2,050 | 2,668.123p | Ordinary |
10:49:26 - 26-Aug-25 |
| Buy* | 118 | 2,649.00p | Automatic Execution |
10:57:17 - 22-Aug-25 |
| Buy* | 81 | 2,648.00p | Automatic Execution |
10:45:22 - 22-Aug-25 |
| Buy* | 391 | 2,642.00p | Automatic Execution |
08:27:18 - 22-Aug-25 |
| Buy* | 391 | 2,642.00p | Automatic Execution |
08:27:05 - 22-Aug-25 |
| Buy* | 391 | 2,642.00p | Automatic Execution |
08:23:21 - 22-Aug-25 |
| Buy* | 492 | 2,642.00p | Automatic Execution |
08:14:41 - 22-Aug-25 |
| Buy* | 492 | 2,642.00p | Automatic Execution |
08:14:02 - 22-Aug-25 |
| Buy* | 81 | 2,642.00p | Automatic Execution |
08:13:26 - 22-Aug-25 |
| Buy* | 492 | 2,642.00p | Automatic Execution |
08:13:26 - 22-Aug-25 |
| Buy* | 492 | 2,642.00p | Automatic Execution |
08:12:12 - 22-Aug-25 |
| Buy* | 492 | 2,642.00p | Automatic Execution |
08:12:10 - 22-Aug-25 |
| Buy* | 492 | 2,642.00p | Automatic Execution |
08:12:09 - 22-Aug-25 |
| Buy* | 492 | 2,642.00p | Automatic Execution |
08:12:07 - 22-Aug-25 |
| Buy* | 492 | 2,642.00p | Automatic Execution |
08:12:06 - 22-Aug-25 |
| Buy* | 492 | 2,642.00p | Automatic Execution |
08:12:05 - 22-Aug-25 |
| Buy* | 492 | 2,642.00p | Automatic Execution |
08:12:04 - 22-Aug-25 |
| Sell* | 391 | 2,647.00p | Automatic Execution |
16:29:14 - 21-Aug-25 |
| Buy* | 368 | 2,642.00p | Automatic Execution |
14:59:29 - 21-Aug-25 |
| Buy* | 123 | 2,642.00p | Automatic Execution |
13:29:39 - 21-Aug-25 |
| Buy* | 491 | 2,643.00p | Automatic Execution |
13:29:33 - 21-Aug-25 |
| Sell* | 368 | 2,641.00p | Automatic Execution |
13:29:28 - 21-Aug-25 |
| Buy* | 164 | 2,653.00p | Automatic Execution |
08:01:39 - 21-Aug-25 |
| Buy* | 493 | 2,636.00p | Automatic Execution |
16:08:44 - 20-Aug-25 |
| Buy* | 493 | 2,636.00p | Automatic Execution |
16:07:12 - 20-Aug-25 |
| Buy* | 493 | 2,635.00p | Automatic Execution |
16:06:45 - 20-Aug-25 |
| Buy* | 82 | 2,630.00p | Automatic Execution |
15:46:34 - 20-Aug-25 |
| Buy* | 82 | 2,630.00p | Automatic Execution |
15:46:33 - 20-Aug-25 |
| Buy* | 164 | 2,630.00p | Automatic Execution |
15:46:32 - 20-Aug-25 |
| Buy* | 493 | 2,635.00p | Automatic Execution |
15:38:22 - 20-Aug-25 |
| Buy* | 493 | 2,635.00p | Automatic Execution |
15:38:21 - 20-Aug-25 |
| Buy* | 493 | 2,634.00p | Automatic Execution |
15:37:42 - 20-Aug-25 |
| Sell* | 82 | 2,633.00p | Automatic Execution |
15:30:54 - 20-Aug-25 |
| Buy* | 492 | 2,638.00p | Automatic Execution |
15:23:31 - 20-Aug-25 |
| Buy* | 492 | 2,639.00p | Automatic Execution |
15:22:52 - 20-Aug-25 |
| Buy* | 492 | 2,638.00p | Automatic Execution |
15:21:29 - 20-Aug-25 |
| Buy* | 492 | 2,638.00p | Automatic Execution |
15:21:28 - 20-Aug-25 |
| Buy* | 492 | 2,638.00p | Automatic Execution |
15:21:24 - 20-Aug-25 |
| Buy* | 82 | 2,634.00p | Automatic Execution |
15:18:20 - 20-Aug-25 |
| Sell* | 81 | 2,636.00p | Automatic Execution |
15:14:20 - 20-Aug-25 |
| Buy* | 3,475 | 2,637.00p | Automatic Execution |
15:07:10 - 20-Aug-25 |
| Sell* | 391 | 2,640.00p | Automatic Execution |
15:05:18 - 20-Aug-25 |
| Buy* | 81 | 2,643.00p | Automatic Execution |
15:03:09 - 20-Aug-25 |
| Buy* | 391 | 2,643.00p | Automatic Execution |
15:03:09 - 20-Aug-25 |
| Sell* | 324 | 2,642.00p | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 81 | 2,652.00p | Automatic Execution |
14:44:03 - 20-Aug-25 |
| Buy* | 81 | 2,651.00p | Automatic Execution |
14:41:36 - 20-Aug-25 |
| Buy* | 162 | 2,656.00p | Automatic Execution |
14:33:50 - 20-Aug-25 |
| Buy* | 81 | 2,653.00p | Automatic Execution |
14:32:20 - 20-Aug-25 |
| Buy* | 81 | 2,655.00p | Automatic Execution |
11:59:21 - 20-Aug-25 |
| Buy* | 376 | 2,653.94p | Suspected BUY Trade |
09:54:09 - 20-Aug-25 |
| Buy* | 364 | 2,653.00p | Automatic Execution |
09:32:46 - 20-Aug-25 |
| Buy* | 293 | 2,667.00p | Automatic Execution |
15:59:40 - 19-Aug-25 |
| Sell* | 363 | 2,669.00p | Automatic Execution |
14:34:01 - 19-Aug-25 |
| Buy* | 363 | 2,671.00p | Automatic Execution |
14:33:26 - 19-Aug-25 |
| Buy* | 240 | 2,672.00p | Automatic Execution |
11:01:16 - 19-Aug-25 |
| Sell* | 121 | 2,674.00p | Automatic Execution |
16:02:09 - 18-Aug-25 |
| Buy* | 484 | 2,675.00p | Automatic Execution |
16:01:59 - 18-Aug-25 |
| Buy* | 391 | 2,674.00p | Automatic Execution |
15:52:49 - 18-Aug-25 |
| Sell* | 363 | 2,674.00p | Automatic Execution |
15:28:25 - 18-Aug-25 |
| Sell* | 4 | 2,672.12p | Negotiated Trade |
12:13:55 - 18-Aug-25 |
| Sell* | 150 | 2,672.126p | SI Trade |
11:59:55 - 18-Aug-25 |
| Sell* | 4 | 2,671.12p | Negotiated Trade |
10:14:11 - 18-Aug-25 |
| Sell* | 8 | 2,671.12p | Negotiated Trade |
10:05:58 - 18-Aug-25 |
| Buy* | 694 | 2,677.00p | Automatic Execution |
15:01:47 - 15-Aug-25 |
| Buy* | 2,748 | 2,677.00p | Automatic Execution |
15:01:47 - 15-Aug-25 |
| Sell* | 113 | 2,675.00p | Automatic Execution |
15:00:36 - 15-Aug-25 |
| Buy* | 243 | 2,676.00p | Automatic Execution |
15:00:20 - 15-Aug-25 |
| Sell* | 302 | 2,683.00p | Automatic Execution |
14:15:31 - 15-Aug-25 |
| Buy* | 174 | 2,686.00p | Automatic Execution |
14:14:34 - 15-Aug-25 |
| Sell* | 202 | 2,684.00p | Automatic Execution |
13:31:44 - 15-Aug-25 |
| Buy* | 407 | 2,685.00p | Automatic Execution |
13:29:41 - 15-Aug-25 |
| Sell* | 213 | 2,683.00p | Automatic Execution |
13:29:38 - 15-Aug-25 |
| Sell* | 173 | 2,683.00p | Automatic Execution |
13:26:07 - 15-Aug-25 |