| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | 8,165.731p | Negotiated Trade |
15:41:26 - 27-Jun-25 |
| Buy* | 20 | 8,184.12p | Suspected BUY Trade |
09:57:21 - 27-Jun-25 |
| Buy* | 17 | 8,128.00p | Suspected BUY Trade |
16:35:23 - 25-Jun-25 |
| Buy* | 11 | 8,121.00p | Automatic Execution |
16:26:24 - 25-Jun-25 |
| Buy* | 114 | 8,121.00p | Automatic Execution |
16:26:24 - 25-Jun-25 |
| Buy* | 509 | 8,121.00p | Result of RFQ |
16:26:24 - 25-Jun-25 |
| Buy* | 6 | 8,120.00p | Automatic Execution |
16:25:48 - 25-Jun-25 |
| Buy* | 114 | 8,120.00p | Automatic Execution |
16:25:48 - 25-Jun-25 |
| Sell* | 377 | 8,110.00p | Result of RFQ |
16:25:39 - 25-Jun-25 |
| Buy* | 377 | 8,118.667p | Suspected BUY Trade |
16:24:43 - 25-Jun-25 |
| Sell* | 3 | 8,137.00p | Negotiated Trade |
13:54:12 - 25-Jun-25 |
| Unknown* | 456 | 8,166.27p | OTC Trade |
15:31:27 - 24-Jun-25 |
| Sell* | 9 | 8,180.00p | Automatic Execution |
10:32:51 - 24-Jun-25 |
| Buy* | 2 | 8,183.00p | Suspected BUY Trade |
16:35:15 - 20-Jun-25 |
| Buy* | 9 | 8,201.00p | Automatic Execution |
14:48:30 - 20-Jun-25 |
| Buy* | 1 | 8,219.00p | Automatic Execution |
10:08:20 - 20-Jun-25 |
| Unknown* | 500 | 8,235.61p | OTC Trade |
14:05:37 - 18-Jun-25 |
| Buy* | 24 | 8,267.80p | Suspected BUY Trade |
14:04:20 - 16-Jun-25 |
| Buy* | 1 | 8,242.00p | Automatic Execution |
15:07:09 - 13-Jun-25 |
| Buy* | 1 | 8,267.96p | Suspected BUY Trade |
13:25:15 - 13-Jun-25 |
| Buy* | 2 | 8,213.00p | Automatic Execution |
13:06:01 - 09-Jun-25 |
| Buy* | 1 | 8,202.00p | Suspected BUY Trade |
16:35:10 - 04-Jun-25 |
| Buy* | 1 | 8,209.00p | Automatic Execution |
15:30:26 - 04-Jun-25 |
| Sell* | 33 | 8,186.00p | Automatic Execution |
11:36:00 - 04-Jun-25 |
| Buy* | 1 | 8,180.96p | Suspected BUY Trade |
13:39:12 - 03-Jun-25 |
| Sell* | 114 | 8,116.00p | Automatic Execution |
11:24:32 - 29-May-25 |
| Sell* | 114 | 8,115.00p | Automatic Execution |
11:10:44 - 29-May-25 |
| Sell* | 114 | 8,126.00p | Automatic Execution |
10:50:59 - 29-May-25 |
| Sell* | 114 | 8,126.00p | Automatic Execution |
10:50:57 - 29-May-25 |
| Sell* | 114 | 8,125.00p | Automatic Execution |
10:31:42 - 29-May-25 |
| Sell* | 114 | 8,125.00p | Automatic Execution |
10:31:40 - 29-May-25 |
| Sell* | 114 | 8,123.00p | Automatic Execution |
10:11:53 - 29-May-25 |
| Sell* | 114 | 8,122.00p | Automatic Execution |
10:11:51 - 29-May-25 |
| Sell* | 25 | 8,123.00p | Automatic Execution |
10:10:48 - 29-May-25 |
| Sell* | 114 | 8,122.00p | Automatic Execution |
10:10:48 - 29-May-25 |
| Sell* | 90 | 8,122.00p | Automatic Execution |
10:10:46 - 29-May-25 |
| Buy* | 24 | 8,120.00p | Automatic Execution |
10:10:46 - 29-May-25 |
| Sell* | 114 | 8,110.00p | Automatic Execution |
09:57:04 - 29-May-25 |
| Sell* | 114 | 8,110.00p | Automatic Execution |
09:57:02 - 29-May-25 |
| Sell* | 20 | 8,152.00p | Automatic Execution |
09:37:14 - 27-May-25 |
| Buy* | 114 | 8,157.00p | Automatic Execution |
08:03:03 - 27-May-25 |
| Buy* | 114 | 8,158.00p | Automatic Execution |
08:03:01 - 27-May-25 |
| Sell* | 20 | 8,000.12p | Negotiated Trade |
11:25:19 - 19-May-25 |
| Buy* | 6 | 8,077.00p | Suspected BUY Trade |
16:35:15 - 16-May-25 |
| Buy* | 125 | 7,927.854p | Suspected BUY Trade |
12:32:31 - 07-May-25 |
| Buy* | 2 | 7,940.00p | Automatic Execution |
11:49:36 - 06-May-25 |
| Buy* | 87 | 7,911.621p | Ordinary |
10:13:42 - 02-May-25 |
| Buy* | 20 | 7,869.00p | Automatic Execution |
13:18:18 - 01-May-25 |
| Buy* | 3 | 7,827.35p | Suspected BUY Trade |
09:42:09 - 30-Apr-25 |
| Buy* | 114 | 7,785.00p | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 114 | 7,769.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 1 | 7,802.00p | Suspected BUY Trade |
12:38:08 - 23-Apr-25 |
| Buy* | 2 | 7,674.00p | Automatic Execution |
08:30:30 - 22-Apr-25 |
| Sell* | 26 | 7,614.00p | Automatic Execution |
12:01:26 - 16-Apr-25 |
| Sell* | 114 | 7,614.00p | Automatic Execution |
12:01:26 - 16-Apr-25 |
| Buy* | 461 | 7,627.00p | Automatic Execution |
10:28:40 - 15-Apr-25 |
| Buy* | 114 | 7,613.00p | Automatic Execution |
10:28:40 - 15-Apr-25 |
| Buy* | 3 | 7,516.00p | Suspected BUY Trade |
11:01:38 - 14-Apr-25 |
| Buy* | 28 | 7,353.00p | Suspected BUY Trade |
16:35:19 - 10-Apr-25 |
| Sell* | 29 | 7,352.70p | Negotiated Trade |
15:52:40 - 10-Apr-25 |
| Buy* | 53 | 7,439.667p | Suspected BUY Trade |
11:36:25 - 10-Apr-25 |
| Buy* | 72 | 7,490.00p | Automatic Execution |
08:33:13 - 10-Apr-25 |
| Buy* | 28 | 7,490.00p | Automatic Execution |
08:33:13 - 10-Apr-25 |
| Buy* | 3 | 7,128.00p | Suspected BUY Trade |
16:35:08 - 09-Apr-25 |
| Sell* | 13 | 7,020.014p | Ordinary |
12:53:21 - 09-Apr-25 |
| Buy* | 3 | 7,216.00p | Automatic Execution |
08:42:55 - 09-Apr-25 |
| Buy* | 111 | 7,321.00p | Automatic Execution |
16:26:05 - 08-Apr-25 |
| Buy* | 42 | 7,320.00p | Automatic Execution |
16:26:05 - 08-Apr-25 |
| Buy* | 13 | 7,261.28p | Suspected BUY Trade |
11:45:24 - 08-Apr-25 |
| Buy* | 7 | 7,275.00p | Suspected BUY Trade |
10:07:26 - 08-Apr-25 |
| Sell* | 23 | 7,471.00p | Automatic Execution |
16:25:45 - 04-Apr-25 |
| Buy* | 27 | 7,728.00p | Automatic Execution |
10:18:42 - 04-Apr-25 |
| Sell* | 3 | 7,856.00p | Automatic Execution |
10:50:26 - 03-Apr-25 |
| Buy* | 2 | 8,059.00p | Automatic Execution |
08:30:09 - 20-Mar-25 |
| Buy* | 5 | 8,008.00p | Suspected BUY Trade |
09:05:45 - 19-Mar-25 |
| Buy* | 4 | 8,041.00p | Automatic Execution |
10:08:31 - 18-Mar-25 |
| Buy* | 67 | 7,877.00p | Automatic Execution |
12:54:28 - 12-Mar-25 |
| Sell* | 3 | 7,853.00p | Automatic Execution |
09:16:00 - 12-Mar-25 |
| Buy* | 2 | 7,901.35p | Suspected BUY Trade |
11:48:36 - 11-Mar-25 |
| Buy* | 3 | 7,901.35p | Suspected BUY Trade |
11:48:36 - 11-Mar-25 |
| Buy* | 62 | 7,949.35p | Suspected BUY Trade |
15:21:40 - 10-Mar-25 |
| Buy* | 8 | 7,991.00p | Automatic Execution |
13:44:11 - 07-Mar-25 |
| Buy* | 239 | 7,970.27p | Ordinary |
11:16:33 - 07-Mar-25 |
| Buy* | 1 | 7,997.00p | Automatic Execution |
10:28:53 - 06-Mar-25 |
| Buy* | 1,061 | 8,005.021p | Ordinary |
09:26:26 - 06-Mar-25 |