Urban&civic Share Price (UANC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 351.00on 24-01-2020 at 10:28:34
Change 3.00 0.86%
Buy 354.00
Sell 351.00
Buy / Sell UANC Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 352.20p
Day's Volume: 8,792
Last Close: 348.00p
Open: 348.00p
ISIN: GB00BKT04W07
Day's Range 348.00p - 354.00p
52wk Range: 260.00p - 360.00p
Market Capitalisation: £509m
VWAP: 351.669p
Shares in Issue: 145m

Recent Trades History Urban&civic (UANC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,000352.20Ordinary
10:28:10 - 24-Jan-20
Sell*602352.00Ordinary
10:27:45 - 24-Jan-20
Sell*123351.00Automatic Execution
10:27:30 - 24-Jan-20
Unknown*399352.00Ordinary
10:17:13 - 24-Jan-20
Buy*5354.00Automatic Execution
10:10:23 - 24-Jan-20
Buy*903352.00Ordinary
10:10:13 - 24-Jan-20
Buy*5354.00Automatic Execution
10:10:13 - 24-Jan-20
Sell*2,079350.00Automatic Execution
10:10:04 - 24-Jan-20
Sell*836351.00Automatic Execution
10:10:04 - 24-Jan-20
Sell*1,693350.00Automatic Execution
10:09:53 - 24-Jan-20

Share Price History for Urban&civic

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)350.00356.00348.00350.00
21st Jan 2020 (Tue)358.00358.00354.00354.50
20th Jan 2020 (Mon)355.00360.00355.00358.50
17th Jan 2020 (Fri)358.00360.00358.00359.00
16th Jan 2020 (Thu)359.00359.00356.00356.50
15th Jan 2020 (Wed)358.00359.00352.00358.00
14th Jan 2020 (Tue)356.00358.00352.00356.00
13th Jan 2020 (Mon)357.00359.00355.00358.00
10th Jan 2020 (Fri)355.00355.00353.00353.50
9th Jan 2020 (Thu)352.00357.00351.00353.00
8th Jan 2020 (Wed)357.00357.00352.00354.50
7th Jan 2020 (Tue)353.00356.00350.00354.00
6th Jan 2020 (Mon)349.00353.00348.00351.00
3rd Jan 2020 (Fri)349.00352.00341.00351.50
2nd Jan 2020 (Thu)346.00350.00344.00345.50
1st Jan 2020 (Wed)347.000.000.00348.50
31st Dec 2019 (Tue)347.00350.00345.00348.50
30th Dec 2019 (Mon)343.00351.00342.00350.00
27th Dec 2019 (Fri)349.00350.00343.00347.50
26th Dec 2019 (Thu)00.000.00345.00
25th Dec 2019 (Wed)346.000.000.00345.00
24th Dec 2019 (Tue)346.00346.00346.00345.00

News about Urban&civic (UANC)

Broker Forecast - JP Morgan Cazenove issues a broker note on Urban & Civic Plc

News - Thursday, December 12, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on Urban &am......

FTSE 100 Latest
Value7,638.28
Change130.61


Login to your account

Forgot Password?

Not Registered