Urban&civic Plc Share Price (UANC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell UANC Shares
Sponsored Financial Content
Last Trade: Unknown 9,997 at 344.534p
Day's Volume: 0
Last Close: 345.00p
Open: 0.00p
ISIN: DELISTED_b5b3a
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Sector: Property

Recent Trades History Urban&civic Plc (UANC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,997344.534Ordinary
Delayed publication
Historical
16:52:22 - 20-Jan-21
Unknown*2,442344.50Ordinary
Delayed publication
Historical
17:38:20 - 20-Jan-21
Unknown*3,892344.50Ordinary
Delayed publication
Historical
17:44:02 - 20-Jan-21
Sell*234,295344.50Uncrossing Trade
16:35:12 - 20-Jan-21
Buy*545345.00Automatic Execution
16:29:54 - 20-Jan-21
Buy*567345.00Automatic Execution
16:29:54 - 20-Jan-21
Buy*277345.00Automatic Execution
16:29:54 - 20-Jan-21
Sell*46,294344.50Automatic Execution
16:20:43 - 20-Jan-21
Sell*31344.50Automatic Execution
16:17:24 - 20-Jan-21
Sell*3,035344.50Automatic Execution
16:16:50 - 20-Jan-21

Share Price History for Urban&civic Plc

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)344.50345.00344.00344.75
18th Jan 2021 (Mon)344.00344.50343.50343.75
15th Jan 2021 (Fri)345.00345.00343.50343.75
14th Jan 2021 (Thu)344.50345.00344.00344.50
13th Jan 2021 (Wed)344.50345.00344.00344.25
12th Jan 2021 (Tue)345.00345.00343.50344.25
11th Jan 2021 (Mon)345.00345.00343.50343.75
8th Jan 2021 (Fri)345.00345.00344.00344.25
7th Jan 2021 (Thu)344.00344.50343.50344.00
6th Jan 2021 (Wed)344.50344.50344.00344.25
5th Jan 2021 (Tue)343.50344.00343.50343.75
4th Jan 2021 (Mon)345.00345.00343.50343.75
1st Jan 2021 (Fri)00.000.00344.25
31st Dec 2020 (Thu)344.00344.50344.00344.25
30th Dec 2020 (Wed)344.00345.00344.00344.75
29th Dec 2020 (Tue)344.00344.50343.50343.75
28th Dec 2020 (Mon)00.000.00344.25
25th Dec 2020 (Fri)00.000.00344.25
24th Dec 2020 (Thu)345.00345.00344.00344.25
23rd Dec 2020 (Wed)343.50344.50343.50344.00

News about Urban&civic Plc (UANC)

Broker Forecast - Jefferies International issues a broker note on Urban & Civic Plc

News - Friday, June 12, 2020

Jefferies International today reaffirms its buy investment rating on Urban &......

Broker Forecast - JP Morgan Cazenove issues a broker note on Urban & Civic Plc

News - Friday, June 12, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Urban &am......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered