Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Urban&civic Share Price (UANC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.50on 07-08-2020 at 16:30:00
Change 0.50 0.22%
Buy 223.50
Sell 220.00
Buy / Sell UANC Shares
Sponsored Financial Content
Last Trade: Buy 57 at 224.529p
Day's Volume: 31,542
Last Close: 225.00p
Open: 224.00p
ISIN: GB00BKT04W07
Day's Range 220.50p - 230.00p
52wk Range: 184.50p - 375.00p
Market Capitalisation: £327m
VWAP: 0.00p
Shares in Issue: 145m

Recent Trades History Urban&civic (UANC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*57224.529Ordinary
17:15:43 - 07-Aug-20
Sell*11,339221.11Ordinary
Non protected portfolio
Single protected transaction
16:54:15 - 07-Aug-20
Buy*2,597225.50Uncrossing Trade
16:35:16 - 07-Aug-20
Sell*100223.00Automatic Execution
16:29:59 - 07-Aug-20
Buy*49222.50Automatic Execution
16:29:58 - 07-Aug-20
Sell*3220.50Automatic Execution
16:29:55 - 07-Aug-20
Buy*400222.50Automatic Execution
16:29:55 - 07-Aug-20
Buy*159221.50Automatic Execution
16:28:36 - 07-Aug-20
Buy*67221.50Automatic Execution
16:28:36 - 07-Aug-20
Buy*36221.50Automatic Execution
16:28:36 - 07-Aug-20

Share Price History for Urban&civic

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)226.00227.00222.00223.25
5th Aug 2020 (Wed)228.50230.50226.00227.00
4th Aug 2020 (Tue)230.50232.00224.00226.25
3rd Aug 2020 (Mon)00.000.00233.00
3rd Aug 2020 (Mon)00.000.00233.00
3rd Aug 2020 (Mon)234.50234.50228.00230.00
31st Jul 2020 (Fri)225.50235.00225.50233.00
30th Jul 2020 (Thu)231.00231.00225.00233.25
29th Jul 2020 (Wed)223.00234.50223.00233.25
28th Jul 2020 (Tue)234.50234.50228.50232.75
27th Jul 2020 (Mon)233.50233.50228.00229.25
24th Jul 2020 (Fri)229.00234.50225.50233.50
23rd Jul 2020 (Thu)229.50229.50223.00228.00
22nd Jul 2020 (Wed)220.00232.00220.00223.75
21st Jul 2020 (Tue)223.50224.00222.00223.00
20th Jul 2020 (Mon)228.00228.00226.50226.50
17th Jul 2020 (Fri)225.50228.00225.00226.50
16th Jul 2020 (Thu)230.00230.00225.00226.00
15th Jul 2020 (Wed)231.50232.00225.00228.75
14th Jul 2020 (Tue)229.00234.50228.00232.25
13th Jul 2020 (Mon)237.00237.00229.00230.00
10th Jul 2020 (Fri)236.50238.00232.00235.25
9th Jul 2020 (Thu)236.00236.50229.00235.25

News about Urban&civic (UANC)

Broker Forecast - Jefferies International issues a broker note on Urban & Civic Plc

News - Friday, June 12, 2020

Jefferies International today reaffirms its buy investment rating on Urban &......

Broker Forecast - JP Morgan Cazenove issues a broker note on Urban & Civic Plc

News - Friday, June 12, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Urban &am......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered