Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Urban&civic Share Price (UANC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 235.00on 02-06-2020 at 14:55:58
Change -6.50 -2.69%
Buy 239.00
Sell 235.50
Buy / Sell UANC Shares
Sponsored Financial Content
Last Trade: Sell 179 at 235.00p
Day's Volume: 9,957
Last Close: 241.50p
Open: 235.50p
ISIN: GB00BKT04W07
Day's Range 235.00p - 246.50p
52wk Range: 184.50p - 375.00p
Market Capitalisation: £341m
VWAP: 237.196p
Shares in Issue: 145m

Recent Trades History Urban&civic (UANC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*179235.00Automatic Execution
13:05:28 - 02-Jun-20
Sell*283235.00Automatic Execution
13:05:28 - 02-Jun-20
Sell*2,000237.00Ordinary
12:56:28 - 02-Jun-20
Sell*3,000237.00Ordinary
12:26:33 - 02-Jun-20
Buy*72246.50Uncrossing Trade
12:02:25 - 02-Jun-20
Buy*1,750240.23Ordinary
11:49:22 - 02-Jun-20
Buy*10240.00Automatic Execution
11:32:32 - 02-Jun-20
Sell*242236.00Automatic Execution
11:27:36 - 02-Jun-20
Buy*6241.50Automatic Execution
10:51:24 - 02-Jun-20
Sell*300236.00Ordinary
09:33:40 - 02-Jun-20

Share Price History for Urban&civic

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)238.00240.50225.50237.75
28th May 2020 (Thu)240.50240.50227.50237.75
27th May 2020 (Wed)243.50243.50225.00237.25
26th May 2020 (Tue)230.50246.00230.50237.25
25th May 2020 (Mon)00.000.00230.75
22nd May 2020 (Fri)233.50233.50222.50226.75
21st May 2020 (Thu)233.50233.50222.50226.75
20th May 2020 (Wed)223.50229.00218.50227.00
19th May 2020 (Tue)232.00232.00222.00225.50
18th May 2020 (Mon)204.50229.50198.40228.00
15th May 2020 (Fri)194.40199.40191.40198.85
14th May 2020 (Thu)205.50205.50190.80194.20
13th May 2020 (Wed)217.00217.00205.00206.75
12th May 2020 (Tue)210.50215.50205.00213.50
11th May 2020 (Mon)208.50217.50205.50214.75
8th May 2020 (Fri)00.000.00209.00
7th May 2020 (Thu)204.50213.50204.00209.00
6th May 2020 (Wed)213.50215.00205.50208.00
5th May 2020 (Tue)216.00219.50207.50209.75
4th May 2020 (Mon)215.00223.00212.00213.50

News about Urban&civic (UANC)

Broker Forecast - Berenberg issues a broker note on Urban & Civic Plc

News - Wednesday, May 06, 2020

Berenberg today reaffirms its buy investment rating on Urban & Civic Plc (LO......

Director Deals - Urban & Civic Plc (UANC)

News - Wednesday, March 11, 2020

Sanjeev Sharma, Non Executive Director, bought 8,018 shares in the company on th......

FTSE 100 Latest
Value6,219.57
Change53.15


Login to your account

Forgot Password?

Not Registered