U And I Group Share Price (UAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.00on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 72.80
Sell 71.40
Buy / Sell UAI Shares
Sponsored Financial Content
Last Trade: Buy 30 at 73.00p
Day's Volume: 69,277
Last Close: 70.40p
Open: 71.80p
ISIN: GB0002668464
Day's Range 71.40p - 73.00p
52wk Range: 63.20p - 189.00p
Market Capitalisation: £92m
VWAP: 0.00p
Shares in Issue: 125m

Recent Trades History U And I Group (UAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3073.00Uncrossing Trade
16:35:08 - 05-Aug-20
Sell*9871.40Automatic Execution
16:29:55 - 05-Aug-20
Sell*6371.40Automatic Execution
16:29:50 - 05-Aug-20
Sell*21371.60Automatic Execution
16:09:28 - 05-Aug-20
Buy*2,67771.60Automatic Execution
16:09:28 - 05-Aug-20
Sell*2,19971.60Automatic Execution
16:08:39 - 05-Aug-20
Buy*1,14372.00Automatic Execution
16:08:29 - 05-Aug-20
Buy*3,00072.00Automatic Execution
16:08:29 - 05-Aug-20
16:06:06 - 05-Aug-20
Sell*9771.40Automatic Execution
16:01:30 - 05-Aug-20

Share Price History for U And I Group

Time period:
Date Open High Low Close
4th Aug 2020 (Tue)67.8071.0067.8070.40
3rd Aug 2020 (Mon)00.000.0067.50
3rd Aug 2020 (Mon)67.0067.2063.2066.70
31st Jul 2020 (Fri)69.8070.0065.2067.50
30th Jul 2020 (Thu)69.8070.0067.2069.00
29th Jul 2020 (Wed)70.0070.0068.2069.00
28th Jul 2020 (Tue)73.8073.8069.6071.90
27th Jul 2020 (Mon)73.6073.6071.0072.40
24th Jul 2020 (Fri)74.2076.4073.4074.40
23rd Jul 2020 (Thu)71.8077.0071.8074.60
22nd Jul 2020 (Wed)72.8075.6071.2072.10
21st Jul 2020 (Tue)71.2074.8071.2075.00
20th Jul 2020 (Mon)
17th Jul 2020 (Fri)74.6074.6071.0073.00
16th Jul 2020 (Thu)76.8076.8071.0072.80
15th Jul 2020 (Wed)75.0075.0073.2074.00
14th Jul 2020 (Tue)74.2075.0074.0074.20
13th Jul 2020 (Mon)71.4076.8071.4074.50
10th Jul 2020 (Fri)73.8077.0073.2075.20
9th Jul 2020 (Thu)72.2074.0072.2074.00
8th Jul 2020 (Wed)76.0076.2072.8076.50
7th Jul 2020 (Tue)75.4079.2075.4077.60
6th Jul 2020 (Mon)79.8079.8079.8079.00

News about U And I Group (UAI)

Broker Forecast - Liberum Capital issues a broker note on U and I Group Plc

News - Wednesday, July 08, 2020

Liberum Capital today reaffirms its buy investment rating on U and I Group Plc (......

U and I swings to loss; suspends dividend

News - Wednesday, July 08, 2020

Regeneration specialist U and I swung to a full-year loss and suspended its fina......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered