| Price | 73.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 72.80 |
| Sell | 71.40 |
| Buy / Sell UAI Shares | |
| Last Trade: | Buy 30 at 73.00p |
| Day's Volume: | 69,277 |
| Last Close: | 70.40p |
| Open: | 71.80p |
| ISIN: | GB0002668464 |
| Day's Range | 71.40p - 73.00p |
| 52wk Range: | 63.20p - 189.00p |
| Market Capitalisation: | £92m |
| VWAP: | 0.00p |
| Shares in Issue: | 125m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History U And I Group (UAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 73.00 | Uncrossing Trade | 16:35:08 - 05-Aug-20 |
| Sell* | 98 | 71.40 | Automatic Execution | 16:29:55 - 05-Aug-20 |
| Sell* | 63 | 71.40 | Automatic Execution | 16:29:50 - 05-Aug-20 |
| Sell* | 213 | 71.60 | Automatic Execution | 16:09:28 - 05-Aug-20 |
| Buy* | 2,677 | 71.60 | Automatic Execution | 16:09:28 - 05-Aug-20 |
| Sell* | 2,199 | 71.60 | Automatic Execution | 16:08:39 - 05-Aug-20 |
| Buy* | 1,143 | 72.00 | Automatic Execution | 16:08:29 - 05-Aug-20 |
| Buy* | 3,000 | 72.00 | Automatic Execution | 16:08:29 - 05-Aug-20 |
| Unknown* | 400 | 71.50 | Ordinary | 16:06:06 - 05-Aug-20 |
| Sell* | 97 | 71.40 | Automatic Execution | 16:01:30 - 05-Aug-20 |
Share Price History for U And I Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 67.80 | 71.00 | 67.80 | 70.40 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 67.50 | |
| 3rd Aug 2020 (Mon) | 67.00 | 67.20 | 63.20 | 66.70 | |
| 31st Jul 2020 (Fri) | 69.80 | 70.00 | 65.20 | 67.50 | |
| 30th Jul 2020 (Thu) | 69.80 | 70.00 | 67.20 | 69.00 | |
| 29th Jul 2020 (Wed) | 70.00 | 70.00 | 68.20 | 69.00 | |
| 28th Jul 2020 (Tue) | 73.80 | 73.80 | 69.60 | 71.90 | |
| 27th Jul 2020 (Mon) | 73.60 | 73.60 | 71.00 | 72.40 | |
| 24th Jul 2020 (Fri) | 74.20 | 76.40 | 73.40 | 74.40 | |
| 23rd Jul 2020 (Thu) | 71.80 | 77.00 | 71.80 | 74.60 | |
| 22nd Jul 2020 (Wed) | 72.80 | 75.60 | 71.20 | 72.10 | |
| 21st Jul 2020 (Tue) | 71.20 | 74.80 | 71.20 | 75.00 | |
| 20th Jul 2020 (Mon) | 73.00 | 0.00 | 0.00 | 73.00 | |
| 17th Jul 2020 (Fri) | 74.60 | 74.60 | 71.00 | 73.00 | |
| 16th Jul 2020 (Thu) | 76.80 | 76.80 | 71.00 | 72.80 | |
| 15th Jul 2020 (Wed) | 75.00 | 75.00 | 73.20 | 74.00 | |
| 14th Jul 2020 (Tue) | 74.20 | 75.00 | 74.00 | 74.20 | |
| 13th Jul 2020 (Mon) | 71.40 | 76.80 | 71.40 | 74.50 | |
| 10th Jul 2020 (Fri) | 73.80 | 77.00 | 73.20 | 75.20 | |
| 9th Jul 2020 (Thu) | 72.20 | 74.00 | 72.20 | 74.00 | |
| 8th Jul 2020 (Wed) | 76.00 | 76.20 | 72.80 | 76.50 | |
| 7th Jul 2020 (Tue) | 75.40 | 79.20 | 75.40 | 77.60 | |
| 6th Jul 2020 (Mon) | 79.80 | 79.80 | 79.80 | 79.00 | |
News - Wednesday, July 08, 2020
Liberum Capital today reaffirms its buy investment rating on U and I Group Plc (......
News - Wednesday, July 08, 2020
Regeneration specialist U and I swung to a full-year loss and suspended its fina......
