| Price | 74.00on 22-01-2021 at 15:08:47 |
|---|---|
| Change | 1.60 2.21% |
| Buy | 74.00 |
| Sell | 73.00 |
| Buy / Sell UAI Shares | |
| Last Trade: | Buy 300 at 74.00p |
| Day's Volume: | 407,507 |
| Last Close: | 72.40p |
| Open: | 72.80p |
| ISIN: | GB0002668464 |
| Day's Range | 72.00p - 74.00p |
| 52wk Range: | 51.20p - 189.00p |
| Market Capitalisation: | £93m |
| VWAP: | 72.463p |
| Shares in Issue: | 125m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History U And I Group (UAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 74.00 | Automatic Execution | 15:04:19 - 22-Jan-21 |
| Sell* | 5,000 | 73.00 | Ordinary | 14:22:51 - 22-Jan-21 |
| Sell* | 5,000 | 73.00 | Ordinary | 14:18:57 - 22-Jan-21 |
| Sell* | 672 | 73.00 | Automatic Execution | 14:10:04 - 22-Jan-21 |
| Sell* | 500 | 73.00 | Automatic Execution | 14:10:04 - 22-Jan-21 |
| Sell* | 2,100 | 73.00 | Ordinary | 14:03:46 - 22-Jan-21 |
| Buy* | 233 | 73.78 | Ordinary | 13:47:53 - 22-Jan-21 |
| Sell* | 294 | 73.00 | Ordinary | 13:44:44 - 22-Jan-21 |
| Buy* | 974 | 74.76 | Ordinary | 13:31:39 - 22-Jan-21 |
| Sell* | 10,457 | 73.20 | Ordinary | 13:28:05 - 22-Jan-21 |
Share Price History for U And I Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 69.20 | 70.00 | 67.00 | 69.20 | |
| 19th Jan 2021 (Tue) | 68.60 | 68.60 | 64.80 | 67.60 | |
| 18th Jan 2021 (Mon) | 67.40 | 73.80 | 66.20 | 72.80 | |
| 15th Jan 2021 (Fri) | 66.00 | 69.80 | 62.20 | 67.50 | |
| 14th Jan 2021 (Thu) | 63.00 | 64.20 | 60.60 | 64.00 | |
| 13th Jan 2021 (Wed) | 64.00 | 64.00 | 64.00 | 63.40 | |
| 12th Jan 2021 (Tue) | 64.00 | 64.00 | 64.00 | 63.00 | |
| 11th Jan 2021 (Mon) | 61.80 | 62.60 | 61.80 | 62.20 | |
| 8th Jan 2021 (Fri) | 60.00 | 63.40 | 60.00 | 63.00 | |
| 7th Jan 2021 (Thu) | 62.80 | 62.80 | 61.00 | 62.00 | |
| 6th Jan 2021 (Wed) | 62.20 | 63.00 | 61.00 | 62.80 | |
| 5th Jan 2021 (Tue) | 62.00 | 63.00 | 61.00 | 61.90 | |
| 4th Jan 2021 (Mon) | 61.20 | 61.20 | 61.00 | 62.40 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 61.70 | |
| 31st Dec 2020 (Thu) | 62.20 | 62.20 | 61.00 | 61.70 | |
| 30th Dec 2020 (Wed) | 61.20 | 62.80 | 61.20 | 62.10 | |
| 29th Dec 2020 (Tue) | 62.80 | 62.80 | 61.00 | 62.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 61.60 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 61.60 | |
| 24th Dec 2020 (Thu) | 62.20 | 62.20 | 61.20 | 61.60 | |
| 23rd Dec 2020 (Wed) | 61.40 | 62.60 | 60.00 | 60.60 | |
| 22nd Dec 2020 (Tue) | 64.00 | 64.00 | 59.40 | 60.20 | |
News - Friday, January 22, 2021
Richard Upton, Executive Director, bought 6,000 shares in the company on the 19t......
News - Friday, January 22, 2021
Richard Upton, Executive Director, bought 102,000 shares in the company on the 2......
