Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

U And I Group Share Price (UAI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	204.50on 20-04-2018 at 15:19:27
Change	3.50 1.74%
Buy	205.00
Sell	201.50
Buy / Sell UAI Shares

Last Trade:	Buy 1,461 at 203.80p
Day's Volume:	67,526
Last Close:	201.00p
Open:	201.00p
ISIN:	GB0002668464

Day's Range	196.40p - 204.50p
52wk Range:	172.50p - 210.00p
Market Capitalisation:	£256m
VWAP:	201.600p
Shares in Issue:	125m

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History U And I Group (UAI)
Buy*	1,461	203.80	Automatic Execution	14:46:23 - 20-Apr-18
Buy*	195	204.50	Automatic Execution	14:44:25 - 20-Apr-18
Buy*	204	204.50	Automatic Execution	14:44:25 - 20-Apr-18
Buy*	482	204.50		14:44:25 - 20-Apr-18
Buy*	7,000	203.850		14:05:06 - 20-Apr-18
Sell*	98	202.00	Automatic Execution	12:04:10 - 20-Apr-18
Buy*	98	202.00	Automatic Execution	12:04:10 - 20-Apr-18
Buy*	118	202.00	Automatic Execution	12:04:07 - 20-Apr-18
Buy*	715	202.00		12:02:21 - 20-Apr-18
Buy*	1,735	201.70	Automatic Execution	11:50:56 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for U And I Group
Time period: to Frequency:
6^th Apr 2018 (Fri)	203.50	206.50	200.50	200.00	91,985
5^th Apr 2018 (Thu)	199.80	202.50	199.80	198.80	1,165,262
4^th Apr 2018 (Wed)	196.60	199.00	196.60	0.00	77,352
3^rd Apr 2018 (Tue)	194.40	200.00	193.20	195.40	119,503
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	195.60	196.00	195.60	197.00	4,061
29^th Mar 2018 (Thu)	195.60	196.00	195.60	197.00	4,061
28^th Mar 2018 (Wed)	195.20	197.40	195.00	198.00	93,889
27^th Mar 2018 (Tue)	198.00	199.80	195.00	196.20	135,483
26^th Mar 2018 (Mon)	197.20	198.20	192.20	197.40	126,451
23^rd Mar 2018 (Fri)	198.00	198.00	197.40	197.00	99,662
22^nd Mar 2018 (Thu)	197.60	199.00	197.00	198.20	144,086
21^st Mar 2018 (Wed)	195.60	199.40	195.60	195.20	55,754
20^th Mar 2018 (Tue)	195.40	199.20	195.00	195.20	64,220

News about U And I Group (UAI)

FTSE 100 Latest

Value7,341.66

Change12.74