U And I Group Share Price (UAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.00on 17-01-2020 at 16:30:00
Change -0.80 -0.44%
Buy 180.00
Sell 178.20
Buy / Sell UAI Shares
Sponsored Financial Content
Last Trade: Buy 1,762 at 180.00p
Day's Volume: 40,015
Last Close: 180.80p
Open: 182.80p
ISIN: GB0002668464
Day's Range 178.20p - 182.80p
52wk Range: 126.80p - 210.00p
Market Capitalisation: £226m
VWAP: 0.00p
Shares in Issue: 125m

Recent Trades History U And I Group (UAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,762180.00Uncrossing Trade
16:35:28 - 17-Jan-20
Buy*748179.00Automatic Execution
16:25:56 - 17-Jan-20
Buy*128179.00Automatic Execution
16:25:56 - 17-Jan-20
Sell*40179.00Automatic Execution
16:25:56 - 17-Jan-20
16:24:19 - 17-Jan-20
Sell*47179.00Automatic Execution
16:21:16 - 17-Jan-20
Sell*1,056179.00Automatic Execution
16:21:16 - 17-Jan-20
Sell*36179.00Automatic Execution
16:21:16 - 17-Jan-20
Buy*50180.80Automatic Execution
16:09:37 - 17-Jan-20
Buy*39180.80Automatic Execution
15:59:37 - 17-Jan-20

Share Price History for U And I Group

Time period:
Date Open High Low Close
16th Jan 2020 (Thu)180.00183.00180.00180.60
15th Jan 2020 (Wed)184.80184.80178.00179.50
14th Jan 2020 (Tue)183.00183.00179.20180.60
13th Jan 2020 (Mon)179.80183.20179.00182.30
10th Jan 2020 (Fri)177.00179.80175.00177.30
9th Jan 2020 (Thu)175.00180.00175.00176.50
8th Jan 2020 (Wed)178.00180.00178.00179.70
7th Jan 2020 (Tue)180.00184.00178.00180.60
6th Jan 2020 (Mon)176.00180.00173.40179.00
3rd Jan 2020 (Fri)173.00177.00173.00174.60
2nd Jan 2020 (Thu)176.00178.00173.60175.80
1st Jan 2020 (Wed)175.600.000.00170.20
31st Dec 2019 (Tue)175.60176.80168.00170.20
30th Dec 2019 (Mon)172.20178.80172.20176.30
27th Dec 2019 (Fri)172.40179.80172.00177.20
26th Dec 2019 (Thu)00.000.00174.90
25th Dec 2019 (Wed)176.800.000.00174.90
24th Dec 2019 (Tue)176.80177.00173.80174.90
23rd Dec 2019 (Mon)177.40179.00175.00176.20
20th Dec 2019 (Fri)169.80183.00169.80178.50
19th Dec 2019 (Thu)168.00169.80168.00168.60
18th Dec 2019 (Wed)167.00170.60165.00169.40

News about U And I Group (UAI)

U+I submits plan for £200m London regeneration scheme

News - Friday, December 20, 2019

Regeneration developer U+I said it had submitted plans for a £200m mixed-u......

U+I hails positive planning decision for £500m development in London

News - Wednesday, December 04, 2019

Specialist regeneration developer U+I said local authorities had moved to grant ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered