Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

U And I Group Share Price (UAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.50on 20-04-2018 at 15:19:27
Change 3.50 1.74%
Buy 205.00
Sell 201.50
Buy / Sell UAI Shares
Last Trade: Buy 1,461 at 203.80p
Day's Volume: 67,526
Last Close: 201.00p
Open: 201.00p
ISIN: GB0002668464
Day's Range 196.40p - 204.50p
52wk Range: 172.50p - 210.00p
Market Capitalisation: £256m
VWAP: 201.600p
Shares in Issue: 125m

Recent Trades History U And I Group (UAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,461203.80Automatic Execution
14:46:23 - 20-Apr-18
Buy*195204.50Automatic Execution
14:44:25 - 20-Apr-18
Buy*204204.50Automatic Execution
14:44:25 - 20-Apr-18
Buy*482204.5014:44:25 - 20-Apr-18
Buy*7,000203.85014:05:06 - 20-Apr-18
Sell*98202.00Automatic Execution
12:04:10 - 20-Apr-18
Buy*98202.00Automatic Execution
12:04:10 - 20-Apr-18
Buy*118202.00Automatic Execution
12:04:07 - 20-Apr-18
Buy*715202.0012:02:21 - 20-Apr-18
Buy*1,735201.70Automatic Execution
11:50:56 - 20-Apr-18

Share Price History for U And I Group

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)203.50206.50200.50200.0091,985
5th Apr 2018 (Thu)199.80202.50199.80198.801,165,262
4th Apr 2018 (Wed)196.60199.00196.600.0077,352
3rd Apr 2018 (Tue)194.40200.00193.20195.40119,503
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)195.60196.00195.60197.004,061
29th Mar 2018 (Thu)195.60196.00195.60197.004,061
28th Mar 2018 (Wed)195.20197.40195.00198.0093,889
27th Mar 2018 (Tue)198.00199.80195.00196.20135,483
26th Mar 2018 (Mon)197.20198.20192.20197.40126,451
23rd Mar 2018 (Fri)198.00198.00197.40197.0099,662
22nd Mar 2018 (Thu)197.60199.00197.00198.20144,086
21st Mar 2018 (Wed)195.60199.40195.60195.2055,754
20th Mar 2018 (Tue)195.40199.20195.00195.2064,220

News about U And I Group (UAI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered