| Price | 180.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -0.80 -0.44% |
| Buy | 180.00 |
| Sell | 178.20 |
| Buy / Sell UAI Shares | |
| Last Trade: | Buy 1,762 at 180.00p |
| Day's Volume: | 40,015 |
| Last Close: | 180.80p |
| Open: | 182.80p |
| ISIN: | GB0002668464 |
| Day's Range | 178.20p - 182.80p |
| 52wk Range: | 126.80p - 210.00p |
| Market Capitalisation: | £226m |
| VWAP: | 0.00p |
| Shares in Issue: | 125m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History U And I Group (UAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,762 | 180.00 | Uncrossing Trade | 16:35:28 - 17-Jan-20 |
| Buy* | 748 | 179.00 | Automatic Execution | 16:25:56 - 17-Jan-20 |
| Buy* | 128 | 179.00 | Automatic Execution | 16:25:56 - 17-Jan-20 |
| Sell* | 40 | 179.00 | Automatic Execution | 16:25:56 - 17-Jan-20 |
| Buy* | 3,840 | 180.86 | Ordinary | 16:24:19 - 17-Jan-20 |
| Sell* | 47 | 179.00 | Automatic Execution | 16:21:16 - 17-Jan-20 |
| Sell* | 1,056 | 179.00 | Automatic Execution | 16:21:16 - 17-Jan-20 |
| Sell* | 36 | 179.00 | Automatic Execution | 16:21:16 - 17-Jan-20 |
| Buy* | 50 | 180.80 | Automatic Execution | 16:09:37 - 17-Jan-20 |
| Buy* | 39 | 180.80 | Automatic Execution | 15:59:37 - 17-Jan-20 |
Share Price History for U And I Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 180.00 | 183.00 | 180.00 | 180.60 | |
| 15th Jan 2020 (Wed) | 184.80 | 184.80 | 178.00 | 179.50 | |
| 14th Jan 2020 (Tue) | 183.00 | 183.00 | 179.20 | 180.60 | |
| 13th Jan 2020 (Mon) | 179.80 | 183.20 | 179.00 | 182.30 | |
| 10th Jan 2020 (Fri) | 177.00 | 179.80 | 175.00 | 177.30 | |
| 9th Jan 2020 (Thu) | 175.00 | 180.00 | 175.00 | 176.50 | |
| 8th Jan 2020 (Wed) | 178.00 | 180.00 | 178.00 | 179.70 | |
| 7th Jan 2020 (Tue) | 180.00 | 184.00 | 178.00 | 180.60 | |
| 6th Jan 2020 (Mon) | 176.00 | 180.00 | 173.40 | 179.00 | |
| 3rd Jan 2020 (Fri) | 173.00 | 177.00 | 173.00 | 174.60 | |
| 2nd Jan 2020 (Thu) | 176.00 | 178.00 | 173.60 | 175.80 | |
| 1st Jan 2020 (Wed) | 175.60 | 0.00 | 0.00 | 170.20 | |
| 31st Dec 2019 (Tue) | 175.60 | 176.80 | 168.00 | 170.20 | |
| 30th Dec 2019 (Mon) | 172.20 | 178.80 | 172.20 | 176.30 | |
| 27th Dec 2019 (Fri) | 172.40 | 179.80 | 172.00 | 177.20 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 174.90 | |
| 25th Dec 2019 (Wed) | 176.80 | 0.00 | 0.00 | 174.90 | |
| 24th Dec 2019 (Tue) | 176.80 | 177.00 | 173.80 | 174.90 | |
| 23rd Dec 2019 (Mon) | 177.40 | 179.00 | 175.00 | 176.20 | |
| 20th Dec 2019 (Fri) | 169.80 | 183.00 | 169.80 | 178.50 | |
| 19th Dec 2019 (Thu) | 168.00 | 169.80 | 168.00 | 168.60 | |
| 18th Dec 2019 (Wed) | 167.00 | 170.60 | 165.00 | 169.40 | |
News - Friday, December 20, 2019
Regeneration developer U+I said it had submitted plans for a £200m mixed-u......
News - Wednesday, December 04, 2019
Specialist regeneration developer U+I said local authorities had moved to grant ......
