Price | 74.00on 22-01-2021 | at 15:08:47
---|---|
Change | 1.60 2.21% |
Buy | 74.00 |
Sell | 73.00 |
Buy / Sell UAI Shares |
Last Trade: | Buy 300 at 74.00p |
Day's Volume: | 407,507 |
Last Close: | 72.40p |
Open: | 72.80p |
ISIN: | GB0002668464 |
Day's Range | 72.00p - 74.00p |
52wk Range: | 51.20p - 189.00p |
Market Capitalisation: | £93m |
VWAP: | 72.463p |
Shares in Issue: | 125m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History U And I Group (UAI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 300 | 74.00 | Automatic Execution | 15:04:19 - 22-Jan-21 |
Sell* | 5,000 | 73.00 | Ordinary | 14:22:51 - 22-Jan-21 |
Sell* | 5,000 | 73.00 | Ordinary | 14:18:57 - 22-Jan-21 |
Sell* | 672 | 73.00 | Automatic Execution | 14:10:04 - 22-Jan-21 |
Sell* | 500 | 73.00 | Automatic Execution | 14:10:04 - 22-Jan-21 |
Sell* | 2,100 | 73.00 | Ordinary | 14:03:46 - 22-Jan-21 |
Buy* | 233 | 73.78 | Ordinary | 13:47:53 - 22-Jan-21 |
Sell* | 294 | 73.00 | Ordinary | 13:44:44 - 22-Jan-21 |
Buy* | 974 | 74.76 | Ordinary | 13:31:39 - 22-Jan-21 |
Sell* | 10,457 | 73.20 | Ordinary | 13:28:05 - 22-Jan-21 |
Share Price History for U And I Group |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
20th Jan 2021 (Wed) | 69.20 | 70.00 | 67.00 | 69.20 | |
19th Jan 2021 (Tue) | 68.60 | 68.60 | 64.80 | 67.60 | |
18th Jan 2021 (Mon) | 67.40 | 73.80 | 66.20 | 72.80 | |
15th Jan 2021 (Fri) | 66.00 | 69.80 | 62.20 | 67.50 | |
14th Jan 2021 (Thu) | 63.00 | 64.20 | 60.60 | 64.00 | |
13th Jan 2021 (Wed) | 64.00 | 64.00 | 64.00 | 63.40 | |
12th Jan 2021 (Tue) | 64.00 | 64.00 | 64.00 | 63.00 | |
11th Jan 2021 (Mon) | 61.80 | 62.60 | 61.80 | 62.20 | |
8th Jan 2021 (Fri) | 60.00 | 63.40 | 60.00 | 63.00 | |
7th Jan 2021 (Thu) | 62.80 | 62.80 | 61.00 | 62.00 | |
6th Jan 2021 (Wed) | 62.20 | 63.00 | 61.00 | 62.80 | |
5th Jan 2021 (Tue) | 62.00 | 63.00 | 61.00 | 61.90 | |
4th Jan 2021 (Mon) | 61.20 | 61.20 | 61.00 | 62.40 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 61.70 | |
31st Dec 2020 (Thu) | 62.20 | 62.20 | 61.00 | 61.70 | |
30th Dec 2020 (Wed) | 61.20 | 62.80 | 61.20 | 62.10 | |
29th Dec 2020 (Tue) | 62.80 | 62.80 | 61.00 | 62.00 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 61.60 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 61.60 | |
24th Dec 2020 (Thu) | 62.20 | 62.20 | 61.20 | 61.60 | |
23rd Dec 2020 (Wed) | 61.40 | 62.60 | 60.00 | 60.60 | |
22nd Dec 2020 (Tue) | 64.00 | 64.00 | 59.40 | 60.20 |
News - Friday, January 22, 2021
Richard Upton, Executive Director, bought 6,000 shares in the company on the 19t......
News - Friday, January 22, 2021
Richard Upton, Executive Director, bought 102,000 shares in the company on the 2......