Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

U And I Group Share Price (UAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.00on 22-01-2021 at 15:08:47
Change 1.60 2.21%
Buy 74.00
Sell 73.00
Buy / Sell UAI Shares
Sponsored Financial Content
Last Trade: Buy 300 at 74.00p
Day's Volume: 407,507
Last Close: 72.40p
Open: 72.80p
ISIN: GB0002668464
Day's Range 72.00p - 74.00p
52wk Range: 51.20p - 189.00p
Market Capitalisation: £93m
VWAP: 72.463p
Shares in Issue: 125m

Recent Trades History U And I Group (UAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30074.00Automatic Execution
15:04:19 - 22-Jan-21
Sell*5,00073.00Ordinary
14:22:51 - 22-Jan-21
Sell*5,00073.00Ordinary
14:18:57 - 22-Jan-21
Sell*67273.00Automatic Execution
14:10:04 - 22-Jan-21
Sell*50073.00Automatic Execution
14:10:04 - 22-Jan-21
Sell*2,10073.00Ordinary
14:03:46 - 22-Jan-21
Buy*23373.78Ordinary
13:47:53 - 22-Jan-21
Sell*29473.00Ordinary
13:44:44 - 22-Jan-21
Buy*97474.76Ordinary
13:31:39 - 22-Jan-21
Sell*10,45773.20Ordinary
13:28:05 - 22-Jan-21

Share Price History for U And I Group

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)69.2070.0067.0069.20
19th Jan 2021 (Tue)68.6068.6064.8067.60
18th Jan 2021 (Mon)67.4073.8066.2072.80
15th Jan 2021 (Fri)66.0069.8062.2067.50
14th Jan 2021 (Thu)63.0064.2060.6064.00
13th Jan 2021 (Wed)64.0064.0064.0063.40
12th Jan 2021 (Tue)64.0064.0064.0063.00
11th Jan 2021 (Mon)61.8062.6061.8062.20
8th Jan 2021 (Fri)60.0063.4060.0063.00
7th Jan 2021 (Thu)62.8062.8061.0062.00
6th Jan 2021 (Wed)62.2063.0061.0062.80
5th Jan 2021 (Tue)62.0063.0061.0061.90
4th Jan 2021 (Mon)61.2061.2061.0062.40
1st Jan 2021 (Fri)00.000.0061.70
31st Dec 2020 (Thu)62.2062.2061.0061.70
30th Dec 2020 (Wed)61.2062.8061.2062.10
29th Dec 2020 (Tue)62.8062.8061.0062.00
28th Dec 2020 (Mon)00.000.0061.60
25th Dec 2020 (Fri)00.000.0061.60
24th Dec 2020 (Thu)62.2062.2061.2061.60
23rd Dec 2020 (Wed)61.4062.6060.0060.60
22nd Dec 2020 (Tue)64.0064.0059.4060.20

News about U And I Group (UAI)

Director Deals - U And I Group PLC (UAI)

News - Friday, January 22, 2021

Richard Upton, Executive Director, bought 6,000 shares in the company on the 19t......

Director Deals - U And I Group PLC (UAI)

News - Friday, January 22, 2021

Richard Upton, Executive Director, bought 102,000 shares in the company on the 2......

FTSE 100 Latest
Value6,696.37
Change-19.05


Login to your account

Forgot Password?

Not Registered