| Price | 85.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.40 0.47% |
| Buy | 85.00 |
| Sell | 84.00 |
| Buy / Sell UAI Shares | |
| Last Trade: | Buy 6,118 at 85.00p |
| Day's Volume: | 266,409 |
| Last Close: | 84.60p |
| Open: | 84.80p |
| ISIN: | GB0002668464 |
| Day's Range | 84.00p - 85.00p |
| 52wk Range: | 76.30p - 189.00p |
| Market Capitalisation: | £107m |
| VWAP: | 0.00p |
| Shares in Issue: | 125m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History U And I Group (UAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,118 | 85.00 | Uncrossing Trade | 16:35:16 - 05-Jun-20 |
| Buy* | 5 | 85.00 | Automatic Execution | 16:29:36 - 05-Jun-20 |
| Buy* | 10 | 85.00 | Automatic Execution | 16:29:20 - 05-Jun-20 |
| Buy* | 4,000 | 84.99 | Ordinary | 16:27:14 - 05-Jun-20 |
| Buy* | 10,000 | 84.60 | Ordinary Non protected portfolio Single protected transaction | 16:26:59 - 05-Jun-20 |
| Buy* | 20 | 85.00 | Automatic Execution | 16:14:11 - 05-Jun-20 |
| Buy* | 2,000 | 84.99 | Ordinary | 16:13:56 - 05-Jun-20 |
| Buy* | 5 | 85.00 | Automatic Execution | 16:13:25 - 05-Jun-20 |
| Buy* | 1,000 | 84.99 | Ordinary | 16:08:20 - 05-Jun-20 |
| Buy* | 897 | 85.00 | Automatic Execution | 16:08:04 - 05-Jun-20 |
Share Price History for U And I Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 85.00 | 85.00 | 83.60 | 84.80 | |
| 3rd Jun 2020 (Wed) | 85.00 | 89.80 | 84.00 | 87.20 | |
| 2nd Jun 2020 (Tue) | 84.80 | 85.00 | 84.40 | 84.70 | |
| 1st Jun 2020 (Mon) | 84.00 | 85.00 | 84.00 | 84.50 | |
| 29th May 2020 (Fri) | 84.80 | 85.00 | 84.80 | 84.50 | |
| 28th May 2020 (Thu) | 85.00 | 85.00 | 82.20 | 84.50 | |
| 27th May 2020 (Wed) | 87.60 | 88.80 | 85.20 | 85.80 | |
| 26th May 2020 (Tue) | 90.80 | 90.80 | 83.40 | 85.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 89.60 | |
| 22nd May 2020 (Fri) | 90.80 | 90.80 | 89.00 | 89.50 | |
| 21st May 2020 (Thu) | 90.80 | 90.80 | 89.80 | 89.50 | |
| 20th May 2020 (Wed) | 93.20 | 94.20 | 90.00 | 90.00 | |
| 19th May 2020 (Tue) | 90.60 | 92.00 | 89.60 | 91.50 | |
| 18th May 2020 (Mon) | 95.40 | 95.40 | 89.60 | 90.20 | |
| 15th May 2020 (Fri) | 94.80 | 96.00 | 90.00 | 90.50 | |
| 14th May 2020 (Thu) | 94.00 | 94.00 | 91.00 | 91.70 | |
| 13th May 2020 (Wed) | 97.00 | 97.00 | 92.80 | 94.50 | |
| 12th May 2020 (Tue) | 97.20 | 98.60 | 90.60 | 93.00 | |
| 11th May 2020 (Mon) | 102.00 | 102.00 | 97.20 | 98.60 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 98.90 | |
| 7th May 2020 (Thu) | 97.40 | 99.00 | 97.40 | 98.90 | |
News - Wednesday, May 06, 2020
Peel Hunt today reaffirms its add investment rating on U and I Group Plc (LON:UA......
News - Wednesday, April 01, 2020
Prof Sadie Morgan, Non Executive Director, bought 1,696 shares in the company on......
