U And I Group Share Price (UAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.00on 05-06-2020 at 16:30:00
Change 0.40 0.47%
Buy 85.00
Sell 84.00
Buy / Sell UAI Shares
Sponsored Financial Content
Last Trade: Buy 6,118 at 85.00p
Day's Volume: 266,409
Last Close: 84.60p
Open: 84.80p
ISIN: GB0002668464
Day's Range 84.00p - 85.00p
52wk Range: 76.30p - 189.00p
Market Capitalisation: £107m
VWAP: 0.00p
Shares in Issue: 125m

Recent Trades History U And I Group (UAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,11885.00Uncrossing Trade
16:35:16 - 05-Jun-20
Buy*585.00Automatic Execution
16:29:36 - 05-Jun-20
Buy*1085.00Automatic Execution
16:29:20 - 05-Jun-20
16:27:14 - 05-Jun-20
Non protected portfolio
Single protected transaction
16:26:59 - 05-Jun-20
Buy*2085.00Automatic Execution
16:14:11 - 05-Jun-20
16:13:56 - 05-Jun-20
Buy*585.00Automatic Execution
16:13:25 - 05-Jun-20
16:08:20 - 05-Jun-20
Buy*89785.00Automatic Execution
16:08:04 - 05-Jun-20

Share Price History for U And I Group

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)85.0085.0083.6084.80
3rd Jun 2020 (Wed)85.0089.8084.0087.20
2nd Jun 2020 (Tue)84.8085.0084.4084.70
1st Jun 2020 (Mon)84.0085.0084.0084.50
29th May 2020 (Fri)84.8085.0084.8084.50
28th May 2020 (Thu)85.0085.0082.2084.50
27th May 2020 (Wed)87.6088.8085.2085.80
26th May 2020 (Tue)90.8090.8083.4085.80
25th May 2020 (Mon)00.000.0089.60
22nd May 2020 (Fri)90.8090.8089.0089.50
21st May 2020 (Thu)90.8090.8089.8089.50
20th May 2020 (Wed)93.2094.2090.0090.00
19th May 2020 (Tue)90.6092.0089.6091.50
18th May 2020 (Mon)95.4095.4089.6090.20
15th May 2020 (Fri)94.8096.0090.0090.50
14th May 2020 (Thu)94.0094.0091.0091.70
13th May 2020 (Wed)97.0097.0092.8094.50
12th May 2020 (Tue)97.2098.6090.6093.00
11th May 2020 (Mon)102.00102.0097.2098.60
8th May 2020 (Fri)00.000.0098.90
7th May 2020 (Thu)97.4099.0097.4098.90

News about U And I Group (UAI)

Broker Forecast - Peel Hunt issues a broker note on U and I Group Plc

News - Wednesday, May 06, 2020

Peel Hunt today reaffirms its add investment rating on U and I Group Plc (LON:UA......

Director Deals - U and I Group Plc (UAI)

News - Wednesday, April 01, 2020

Prof Sadie Morgan, Non Executive Director, bought 1,696 shares in the company on......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered