| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 801 | 7,713.00p | Automatic Execution |
16:11:44 - 12-Mar-25 |
| Sell* | 900 | 7,747.30p | Negotiated Trade |
16:10:22 - 11-Mar-25 |
| Sell* | 126 | 7,750.00p | Automatic Execution |
13:55:50 - 11-Mar-25 |
| Sell* | 44 | 7,750.00p | Result of RFQ |
13:55:50 - 11-Mar-25 |
| Sell* | 170 | 7,749.605p | Negotiated Trade |
13:54:00 - 11-Mar-25 |
| Buy* | 30 | 7,776.857p | Suspected BUY Trade |
08:04:17 - 11-Mar-25 |
| Buy* | 607 | 7,765.089p | Suspected BUY Trade |
15:38:52 - 10-Mar-25 |
| Sell* | 1,000 | 7,770.595p | Ordinary |
08:42:32 - 10-Mar-25 |
| Buy* | 1,329 | 7,756.194p | Suspected BUY Trade |
15:54:18 - 07-Mar-25 |
| Buy* | 78 | 7,757.00p | Automatic Execution |
11:51:54 - 07-Mar-25 |
| Buy* | 57 | 7,757.00p | Automatic Execution |
11:51:54 - 07-Mar-25 |
| Buy* | 300 | 7,760.00p | Result of RFQ |
08:14:56 - 06-Mar-25 |
| Buy* | 300 | 7,761.548p | Suspected BUY Trade |
08:07:53 - 06-Mar-25 |
| Buy* | 144 | 7,809.427p | Suspected BUY Trade |
11:58:15 - 05-Mar-25 |
| Buy* | 3,447 | 7,810.009p | Suspected BUY Trade |
11:53:20 - 05-Mar-25 |
| Buy* | 2,781 | 7,805.187p | Suspected BUY Trade |
11:48:44 - 05-Mar-25 |
| Buy* | 892 | 7,805.00p | Automatic Execution |
11:43:17 - 05-Mar-25 |
| Buy* | 892 | 7,804.274p | Suspected BUY Trade |
11:43:05 - 05-Mar-25 |
| Buy* | 2,652 | 7,803.979p | Suspected BUY Trade |
11:40:27 - 05-Mar-25 |
| Buy* | 2,827 | 7,802.913p | Suspected BUY Trade |
11:23:44 - 05-Mar-25 |
| Sell* | 160 | 7,789.00p | Automatic Execution |
09:04:04 - 05-Mar-25 |
| Sell* | 100 | 7,793.802p | Ordinary |
08:38:17 - 05-Mar-25 |
| Buy* | 12 | 7,891.00p | Suspected BUY Trade |
16:11:04 - 04-Mar-25 |
| Buy* | 12 | 7,878.00p | Suspected BUY Trade |
11:33:03 - 04-Mar-25 |
| Buy* | 55 | 7,876.00p | Automatic Execution |
15:54:56 - 03-Mar-25 |
| Sell* | 400 | 7,876.051p | Ordinary |
14:22:18 - 03-Mar-25 |
| Sell* | 400 | 7,883.678p | Ordinary |
13:57:22 - 03-Mar-25 |
| Buy* | 55 | 7,904.00p | Automatic Execution |
10:59:56 - 03-Mar-25 |
| Buy* | 18 | 7,939.00p | Suspected BUY Trade |
12:44:29 - 28-Feb-25 |