Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 1/2% Tr 25 (TY25) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49,648 £99.83 Ordinary
 16:18:39 - 18-Jul-25
Buy* 4,960 £99.83 Ordinary
 15:54:04 - 18-Jul-25
Buy* 1,750 £99.83 Ordinary
 15:31:32 - 18-Jul-25
Sell* 35,000 £99.818 Ordinary
 15:22:52 - 18-Jul-25
Buy* 2,542 £99.83 Ordinary
 15:07:30 - 18-Jul-25
Sell* 11,100 £99.818 Ordinary
 14:49:31 - 18-Jul-25
Buy* 1,800 £99.83 Ordinary
 14:27:56 - 18-Jul-25
Sell* 40,000 £99.818 Ordinary
 13:34:32 - 18-Jul-25
Sell* 31,001 £99.818 Ordinary
 13:14:29 - 18-Jul-25
Buy* 22,060 £99.83 Ordinary
 13:13:59 - 18-Jul-25
Buy* 2,182 £99.829 Ordinary
 12:32:24 - 18-Jul-25
Buy* 3,700 £99.827 Ordinary
 11:38:09 - 18-Jul-25
Buy* 9,926 £99.827 Ordinary
 11:33:04 - 18-Jul-25
Sell* 18,020 £99.818 Ordinary
 10:55:41 - 18-Jul-25
Sell* 5,911 £99.818 Ordinary
 10:53:46 - 18-Jul-25
Buy* 10,025 £99.827 Ordinary
 10:23:03 - 18-Jul-25
Sell* 3,637 £99.814 Ordinary
 10:13:30 - 18-Jul-25
Sell* 80,000 £99.814 Ordinary
 09:59:39 - 18-Jul-25
Sell* 13,909 £99.814 Ordinary
 09:21:05 - 18-Jul-25
Buy* 14,900 £99.82745 Ordinary
 09:12:07 - 18-Jul-25
Sell* 184,161 £99.814 Ordinary
 08:44:12 - 18-Jul-25
Sell* 2,000 £99.814 Ordinary
 08:30:46 - 18-Jul-25
Sell* 15,000 £99.81217 Ordinary
 08:27:13 - 18-Jul-25
Sell* 2,500 £99.81217 Ordinary
 08:10:52 - 18-Jul-25
Sell* 483 £99.80668 Ordinary
 08:06:26 - 18-Jul-25
Sell* 193 £99.81 Ordinary
 16:27:38 - 17-Jul-25
Unknown* 15,604 £99.82 Ordinary
 16:27:26 - 17-Jul-25
Sell* 21,746 £99.811 Ordinary
 16:27:21 - 17-Jul-25
Sell* 4,000 £99.811 Ordinary
 16:09:06 - 17-Jul-25
Unknown* 4,000 £99.82 Ordinary
 15:59:51 - 17-Jul-25
Sell* 79,480 £99.821 Ordinary
 15:52:27 - 17-Jul-25
Unknown* 12,964 £99.82 Ordinary
 15:22:35 - 17-Jul-25
Sell* 3,969 £99.82 Ordinary
 15:13:25 - 17-Jul-25
Sell* 297,974 £99.821 Ordinary
 14:54:32 - 17-Jul-25
Sell* 1,638 £99.83 Ordinary
 14:52:35 - 17-Jul-25
Sell* 152,000 £99.82 Ordinary
 14:51:25 - 17-Jul-25
Unknown* 2,000 £99.82 Ordinary
 14:34:16 - 17-Jul-25
Sell* 99,369 £99.81 Ordinary
 14:21:28 - 17-Jul-25
Sell* 29,000 £99.81 Ordinary
 14:19:15 - 17-Jul-25
Sell* 5 £99.72 Ordinary
 14:11:47 - 17-Jul-25
Sell* 39,351 £99.811 Ordinary
 13:55:11 - 17-Jul-25
Sell* 26,768 £99.811 Ordinary
 13:50:28 - 17-Jul-25
Sell* 30,000 £99.811 Ordinary
 13:41:12 - 17-Jul-25
Sell* 178,369 £99.811 Ordinary
 13:33:45 - 17-Jul-25
Sell* 40,000 £99.81745 Ordinary
 13:32:23 - 17-Jul-25
Sell* 1,840 £99.811 Ordinary
 13:14:42 - 17-Jul-25
Buy* 14,470 £99.82218 Ordinary
 13:14:05 - 17-Jul-25
Sell* 1,000 £99.811 Ordinary
 12:50:27 - 17-Jul-25
Sell* 3,000 £99.80668 Ordinary
 12:43:17 - 17-Jul-25
Buy* 39,721 £99.837 Ordinary
 12:42:42 - 17-Jul-25
Buy* 41,230 £99.82218 Ordinary
 12:28:21 - 17-Jul-25
Buy* 100,000 £99.837 Ordinary
 11:58:07 - 17-Jul-25
Sell* 10,010 £99.81 Ordinary
 11:41:49 - 17-Jul-25
Buy* 64,120 £99.82218 Ordinary
 11:26:26 - 17-Jul-25
Buy* 20,000 £99.837 Ordinary
 11:25:36 - 17-Jul-25
Sell* 20,000 £99.81 Ordinary
 11:19:50 - 17-Jul-25
Sell* 20,000 £99.81 Ordinary
 11:18:34 - 17-Jul-25
Sell* 2,897 £99.81 Ordinary
 11:05:13 - 17-Jul-25
Sell* 20,000 £99.81 Ordinary
 11:04:00 - 17-Jul-25
Sell* 20,000 £99.81 Ordinary
 11:02:51 - 17-Jul-25
Sell* 20,000 £99.81 Ordinary
 10:56:31 - 17-Jul-25
Sell* 6,400 £99.81 Ordinary
 10:55:44 - 17-Jul-25
Buy* 29,296 £99.835 Ordinary
 10:51:58 - 17-Jul-25
Sell* 11,840 £99.81 Ordinary
 10:47:24 - 17-Jul-25
Buy* 1,047 £99.83 Ordinary
 10:34:12 - 17-Jul-25
Buy* 2,350 £99.82218 Ordinary
 10:27:24 - 17-Jul-25
Buy* 1,086 £99.83 Ordinary
 10:27:17 - 17-Jul-25
Buy* 1,135 £99.83 Ordinary
 10:22:44 - 17-Jul-25
Buy* 84,408 £99.829 Ordinary
 10:20:57 - 17-Jul-25
Sell* 4,950 £99.808 Ordinary
 10:17:58 - 17-Jul-25
Buy* 1,175 £99.829 Ordinary
 10:16:18 - 17-Jul-25
Buy* 12,201 £99.82218 Ordinary
 10:14:21 - 17-Jul-25
Sell* 974 £99.808 Ordinary
 10:13:31 - 17-Jul-25
Buy* 169 £99.829 Ordinary
 10:08:36 - 17-Jul-25
Buy* 135,000 £99.82218 Ordinary
 10:06:40 - 17-Jul-25
Buy* 13,136 £99.82218 Ordinary
 10:04:51 - 17-Jul-25
Buy* 1,229 £99.829 Ordinary
 10:03:31 - 17-Jul-25
Sell* 250,000 £99.808 Ordinary
 09:47:54 - 17-Jul-25
Sell* 50,405 £99.808 Ordinary
 09:37:37 - 17-Jul-25
Sell* 4,850 £99.808 Ordinary
 09:33:45 - 17-Jul-25
Sell* 52,549 £99.808 Ordinary
 09:33:38 - 17-Jul-25
Buy* 176,745 £99.824 Ordinary
 09:20:33 - 17-Jul-25
Sell* 3,042 £99.80668 Ordinary
 09:18:46 - 17-Jul-25
Buy* 10,419 £99.824 Ordinary
 08:28:41 - 17-Jul-25
Buy* 1,019 £99.92 Ordinary
 08:24:45 - 17-Jul-25
Sell* 14,886 £99.819 Ordinary
 08:10:13 - 17-Jul-25
Sell* 12,200 £99.802 Ordinary
 16:25:46 - 16-Jul-25
Sell* 6,959 £99.812 Ordinary
 16:05:44 - 16-Jul-25
Sell* 6,959 £99.812 Ordinary
 16:04:03 - 16-Jul-25
Sell* 251,100 £99.813 Ordinary
 16:01:18 - 16-Jul-25
Sell* 74,508 £99.82491 Ordinary
 15:55:22 - 16-Jul-25
Sell* 4,000 £99.82745 Ordinary
 15:35:05 - 16-Jul-25
Unknown* 200,000 £99.816 OTC Trade
 15:33:06 - 16-Jul-25
Sell* 75,000 £99.829 Ordinary
 15:32:03 - 16-Jul-25
Sell* 11,530 £99.81217 Ordinary
 15:19:48 - 16-Jul-25
Sell* 7,000 £99.82745 Ordinary
 15:15:42 - 16-Jul-25
Sell* 12,000 £99.81217 Ordinary
 15:11:01 - 16-Jul-25
Sell* 46,403 £99.81217 Ordinary
 14:52:04 - 16-Jul-25
Sell* 4,000 £99.81217 Ordinary
 14:24:09 - 16-Jul-25
Sell* 908 £99.81217 Ordinary
 14:06:14 - 16-Jul-25
Sell* 3,750 £99.81217 Ordinary
 13:55:47 - 16-Jul-25
Sell* 62,900 £99.829 Ordinary
 13:52:14 - 16-Jul-25
Sell* 7,900 £99.812 Ordinary
 13:45:05 - 16-Jul-25
Sell* 29,807 £99.82218 Ordinary
 13:27:13 - 16-Jul-25
Sell* 29,807 £99.82218 Ordinary
 13:23:58 - 16-Jul-25
Sell* 99,000 £99.829 Ordinary
 13:00:23 - 16-Jul-25
Sell* 7,000 £99.812 Ordinary
 12:58:03 - 16-Jul-25
Sell* 4,980 £99.812 Ordinary
 12:33:24 - 16-Jul-25
Sell* 5,700 £99.82218 Ordinary
 12:19:47 - 16-Jul-25
Sell* 30,000 £99.812 Ordinary
 12:09:56 - 16-Jul-25
Sell* 50,000 £99.812 Ordinary
 11:55:43 - 16-Jul-25
Sell* 50,000 £99.812 Ordinary
 11:53:36 - 16-Jul-25
Unknown* 2,400 £99.812 Ordinary
 11:52:08 - 16-Jul-25
Unknown* -2,400 £99.812 Ordinary
Correction
 11:52:08 - 16-Jul-25
Sell* 2,400 £99.812 Ordinary
 11:52:08 - 16-Jul-25
Sell* 9,940 £99.812 Ordinary
 11:50:12 - 16-Jul-25
Sell* 16,243 £99.812 Ordinary
 11:45:42 - 16-Jul-25
Sell* 53,100 £99.82218 Ordinary
 11:35:25 - 16-Jul-25
Sell* 6,663 £99.812 Ordinary
 11:34:33 - 16-Jul-25
Sell* 57,500 £99.812 Ordinary
 11:13:26 - 16-Jul-25
Sell* 24,897 £99.812 Ordinary
 10:43:25 - 16-Jul-25
Buy* 138 £99.93 Ordinary
 10:30:51 - 16-Jul-25
Sell* 20,000 £99.82218 Ordinary
 10:01:25 - 16-Jul-25
Sell* 102 £99.73 Ordinary
 09:56:52 - 16-Jul-25
Sell* 49,670 £99.829 Ordinary
 09:53:24 - 16-Jul-25
Sell* 39,736 £99.829 Ordinary
 09:50:28 - 16-Jul-25
Sell* 6,725 £99.812 Ordinary
 09:50:14 - 16-Jul-25
Unknown* 10,000 £99.814 OTC Trade
 09:39:39 - 16-Jul-25
Sell* 4,800 £99.812 Ordinary
 09:28:26 - 16-Jul-25
Sell* 6,017 £99.812 Ordinary
 09:21:12 - 16-Jul-25
Sell* 4,980 £99.812 Ordinary
 09:10:51 - 16-Jul-25
Sell* 39,744 £99.811 Ordinary
 08:57:35 - 16-Jul-25
Sell* 39,746 £99.80668 Ordinary
 08:57:07 - 16-Jul-25
Sell* 10,446 £99.80668 Ordinary
 08:56:18 - 16-Jul-25
Sell* 29,821 £99.80668 Ordinary
 08:55:55 - 16-Jul-25
Sell* 79,503 £99.80668 Ordinary
 08:55:29 - 16-Jul-25
Sell* 4,981 £99.80668 Ordinary
 08:54:53 - 16-Jul-25
Sell* 9,949 £99.80668 Ordinary
 08:54:22 - 16-Jul-25
Sell* 69,567 £99.80668 Ordinary
 08:53:38 - 16-Jul-25
Sell* 99,376 £99.80668 Ordinary
 08:52:57 - 16-Jul-25
Sell* 19,885 £99.80668 Ordinary
 08:52:30 - 16-Jul-25
Sell* 74,535 £99.80668 Ordinary
 08:52:01 - 16-Jul-25
Sell* 420,000 £99.811 Ordinary
 08:29:19 - 16-Jul-25
Sell* 22,225 £99.82218 Ordinary
 08:26:47 - 16-Jul-25
Sell* 39,738 £99.82218 Ordinary
 08:13:16 - 16-Jul-25
Sell* 45,000 £99.811 Ordinary
 08:02:08 - 16-Jul-25
Sell* 50,000 £99.81237 Ordinary
 16:17:02 - 15-Jul-25
Sell* 60,000 £99.81237 Ordinary
 15:54:26 - 15-Jul-25
Buy* 49 £99.93 Ordinary
 15:53:06 - 15-Jul-25
Sell* 50,000 £99.81237 Ordinary
 15:51:53 - 15-Jul-25
Sell* 30,000 £99.81237 Ordinary
 15:49:07 - 15-Jul-25
Sell* 30,000 £99.80688 Ordinary
 15:48:22 - 15-Jul-25
Sell* 20,000 £99.81237 Ordinary
 15:47:31 - 15-Jul-25
Sell* 37,175 £99.816 Ordinary
 15:47:04 - 15-Jul-25
Sell* 10,000 £99.81237 Ordinary
 15:46:51 - 15-Jul-25
Buy* 32 £99.93 Ordinary
 15:41:30 - 15-Jul-25
Sell* 3,300 £99.81237 Ordinary
 15:30:45 - 15-Jul-25
Sell* 5,961 £99.826 Ordinary
 15:14:39 - 15-Jul-25
Sell* 9,940 £99.81688 Ordinary
 14:58:16 - 15-Jul-25
Sell* 66,882 £99.8175 Ordinary
 14:39:45 - 15-Jul-25
Sell* 81,307 £99.81688 Ordinary
 14:38:25 - 15-Jul-25
Buy* 19 £99.94 Ordinary
 14:24:14 - 15-Jul-25
Buy* 1 £99.94 Ordinary
 14:08:10 - 15-Jul-25
Sell* 1,485 £99.836 Ordinary
 13:57:14 - 15-Jul-25
Sell* 7,952 £99.82237 Ordinary
 13:56:19 - 15-Jul-25
Sell* 22,330 £99.82237 Ordinary
 12:59:06 - 15-Jul-25
Sell* 4,450 £99.82237 Ordinary
 12:43:52 - 15-Jul-25
Sell* 15,896 £99.836 Ordinary
 12:37:35 - 15-Jul-25
Sell* 15,394 £99.836 Ordinary
 12:32:06 - 15-Jul-25
Sell* 20,000 £99.836 Ordinary
 12:28:03 - 15-Jul-25
Sell* 5,911 £99.836 Ordinary
 12:12:59 - 15-Jul-25
Sell* 50,000 £99.836 Ordinary
 12:05:24 - 15-Jul-25
Sell* 13,000 £99.82237 Ordinary
 12:01:25 - 15-Jul-25
Sell* 1,391 £99.82237 Ordinary
 11:59:42 - 15-Jul-25
Sell* 12,715 £99.836 Ordinary
 11:54:39 - 15-Jul-25
Sell* 25,500 £99.82237 Ordinary
 11:39:12 - 15-Jul-25
Sell* 17,782 £99.836 Ordinary
 11:38:23 - 15-Jul-25
Sell* 19,884 £99.82237 Ordinary
 11:22:51 - 15-Jul-25
Sell* 12,200 £99.836 Ordinary
 11:07:59 - 15-Jul-25
Sell* 20,000 £99.82237 Ordinary
 10:48:23 - 15-Jul-25
Sell* 78,430 £99.836 Ordinary
 10:47:30 - 15-Jul-25
Sell* 27,372 £99.82237 Ordinary
 10:46:35 - 15-Jul-25
Sell* 100 £99.82237 Ordinary
 09:58:18 - 15-Jul-25
Sell* 14,750 £99.82237 Ordinary
 09:51:44 - 15-Jul-25
Sell* 40,000 £99.83745 Ordinary
 09:47:17 - 15-Jul-25
Sell* 9,682 £99.839 Ordinary
 09:45:08 - 15-Jul-25
Sell* 4,968 £99.82237 Ordinary
 09:43:25 - 15-Jul-25
Sell* 21,740 £99.82 Ordinary
 09:14:35 - 15-Jul-25
Sell* 49,929 £99.82 Ordinary
 08:51:39 - 15-Jul-25
Sell* 24,843 £99.82237 Ordinary
 08:48:41 - 15-Jul-25
Sell* 5,000 £99.74 Ordinary
 08:25:07 - 15-Jul-25
Sell* 4,750 £99.82 Ordinary
 08:12:57 - 15-Jul-25
Sell* 184 £99.83745 Ordinary
 08:04:05 - 15-Jul-25
Sell* 2,471 £99.83975 Ordinary
 08:00:43 - 15-Jul-25
Sell* 48,700 £99.82 Ordinary
 16:28:08 - 14-Jul-25
Sell* 450 £99.82 Ordinary
 16:12:49 - 14-Jul-25
Sell* 22,154 £99.83218 Ordinary
 16:09:14 - 14-Jul-25
Sell* 10,431 £99.839 Ordinary
 15:55:10 - 14-Jul-25
Buy* 99 £99.94 Ordinary
 15:54:34 - 14-Jul-25
Sell* 16,889 £99.839 Ordinary
 15:49:04 - 14-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48