| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 99.54 | 99.54 | 99.54 | 99.54 | 2,673,819 |
| 1st Apr 2025 (Tue) | 99.56 | 99.56 | 99.54 | 99.54 | 1,772,490 |
| 31st Mar 2025 (Mon) | 99.54 | 99.56 | 99.54 | 99.56 | 5,409,255 |
| 28th Mar 2025 (Fri) | 99.54 | 99.54 | 99.54 | 99.54 | 5,309,813 |
| 27th Mar 2025 (Thu) | 99.49 | 99.54 | 99.49 | 99.54 | 1,905,491 |
| 26th Mar 2025 (Wed) | 99.47 | 99.49 | 99.47 | 99.49 | 3,295,718 |
| 25th Mar 2025 (Tue) | 99.47 | 99.47 | 99.47 | 99.47 | 3,890,673 |
| 24th Mar 2025 (Mon) | 99.47 | 99.47 | 99.47 | 99.47 | 2,009,878 |
| 21st Mar 2025 (Fri) | 99.48 | 99.48 | 99.47 | 99.47 | 2,440,708 |
| 20th Mar 2025 (Thu) | 99.50 | 99.50 | 99.48 | 99.48 | 2,811,380 |
| 19th Mar 2025 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | 2,692,099 |
| 18th Mar 2025 (Tue) | 99.51 | 99.51 | 99.50 | 99.50 | 2,368,860 |
| 17th Mar 2025 (Mon) | 99.51 | 99.51 | 99.51 | 99.51 | 7,861,539 |
| 14th Mar 2025 (Fri) | 99.51 | 99.51 | 99.51 | 99.51 | 4,403,735 |
| 13th Mar 2025 (Thu) | 99.47 | 99.51 | 99.47 | 99.51 | 2,619,558 |
| 12th Mar 2025 (Wed) | 99.48 | 99.48 | 99.47 | 99.47 | 4,700,021 |
| 11th Mar 2025 (Tue) | 99.49 | 99.49 | 99.48 | 99.48 | 9,360,817 |
| 10th Mar 2025 (Mon) | 99.48 | 99.49 | 99.48 | 99.49 | 10,826,217 |
| 7th Mar 2025 (Fri) | 99.46 | 99.48 | 99.46 | 99.48 | 26,081,281 |
| 6th Mar 2025 (Thu) | 99.44 | 99.46 | 99.44 | 99.46 | 2,730,697 |
| 5th Mar 2025 (Wed) | 99.48 | 99.48 | 99.44 | 99.44 | 2,911,948 |
| 4th Mar 2025 (Tue) | 99.46 | 99.48 | 99.46 | 99.48 | 62,451,648 |
| 3rd Mar 2025 (Mon) | 99.48 | 99.48 | 99.46 | 99.46 | 4,274,314 |
| 28th Feb 2025 (Fri) | 99.45 | 99.48 | 99.45 | 99.48 | 1,737,101 |
| 27th Feb 2025 (Thu) | 99.47 | 99.47 | 99.45 | 99.45 | 1,960,025 |
| 26th Feb 2025 (Wed) | 99.47 | 99.47 | 99.47 | 99.47 | 1,648,755 |
| 25th Feb 2025 (Tue) | 99.44 | 99.47 | 99.44 | 99.47 | 2,701,174 |
| 24th Feb 2025 (Mon) | 99.47 | 99.47 | 99.44 | 99.44 | 2,689,294 |
| 21st Feb 2025 (Fri) | 99.44 | 99.47 | 99.44 | 99.47 | 2,820,004 |
| 20th Feb 2025 (Thu) | 99.43 | 99.44 | 99.43 | 99.44 | 4,066,120 |
| 19th Feb 2025 (Wed) | 99.43 | 99.43 | 99.43 | 99.43 | 1,352,578 |
| 18th Feb 2025 (Tue) | 99.44 | 99.44 | 99.43 | 99.43 | 8,665,144 |
| 17th Feb 2025 (Mon) | 99.45 | 99.45 | 99.44 | 99.44 | 1,923,520 |
| 14th Feb 2025 (Fri) | 99.45 | 99.45 | 99.45 | 99.45 | 1,714,662 |
| 13th Feb 2025 (Thu) | 99.43 | 99.45 | 99.43 | 99.45 | 1,384,988 |
| 12th Feb 2025 (Wed) | 99.41 | 99.43 | 99.41 | 99.43 | 3,470,445 |
| 11th Feb 2025 (Tue) | 99.45 | 99.45 | 99.41 | 99.41 | 14,399,729 |
| 10th Feb 2025 (Mon) | 99.42 | 99.45 | 99.42 | 99.45 | 3,414,223 |
| 7th Feb 2025 (Fri) | 99.40 | 99.42 | 99.40 | 99.42 | 2,458,567 |
| 6th Feb 2025 (Thu) | 99.42 | 99.42 | 99.40 | 99.40 | 3,005,014 |
| 5th Feb 2025 (Wed) | 99.38 | 99.42 | 99.38 | 99.42 | 3,000,235 |
| 4th Feb 2025 (Tue) | 99.38 | 99.38 | 99.38 | 99.38 | 67,465,338 |
| 3rd Feb 2025 (Mon) | 99.40 | 99.40 | 99.38 | 99.38 | 3,715,706 |