Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 1/2% Tr 25 (TY25) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 99.89 99.91 99.89 99.91 866,985
14th Aug 2025 (Thu) 99.90 99.90 99.89 99.89 1,005,142
13th Aug 2025 (Wed) 99.89 99.90 99.89 99.90 543,266
12th Aug 2025 (Tue) 99.90 99.90 99.89 99.89 2,518,767
11th Aug 2025 (Mon) 99.88 99.90 99.88 99.90 2,369,824
8th Aug 2025 (Fri) 99.88 99.88 99.88 99.88 352,472
7th Aug 2025 (Thu) 99.89 99.89 99.88 99.88 865,048
6th Aug 2025 (Wed) 99.87 99.89 99.87 99.89 2,289,696
5th Aug 2025 (Tue) 99.87 99.87 99.87 99.87 923,429
4th Aug 2025 (Mon) 99.88 99.88 99.87 99.87 1,985,427
1st Aug 2025 (Fri) 99.86 99.88 99.86 99.88 1,642,611
31st Jul 2025 (Thu) 99.86 99.86 99.86 99.86 2,227,263
30th Jul 2025 (Wed) 99.85 99.86 99.85 99.86 976,992
29th Jul 2025 (Tue) 99.84 99.85 99.84 99.85 2,517,178
28th Jul 2025 (Mon) 99.84 99.84 99.84 99.84 2,139,434
25th Jul 2025 (Fri) 99.84 99.84 99.84 99.84 5,124,869
24th Jul 2025 (Thu) 99.84 99.84 99.84 99.84 1,406,196
23rd Jul 2025 (Wed) 99.84 99.84 99.84 99.84 2,343,252
22nd Jul 2025 (Tue) 99.83 99.84 99.83 99.84 818,602
21st Jul 2025 (Mon) 99.82 99.83 99.82 99.83 2,464,566
18th Jul 2025 (Fri) 99.82 99.82 99.82 99.82 566,215
17th Jul 2025 (Thu) 99.82 99.82 99.82 99.82 2,371,731
16th Jul 2025 (Wed) 99.83 99.83 99.82 99.82 2,425,838
15th Jul 2025 (Tue) 99.84 99.84 99.83 99.83 1,004,775
14th Jul 2025 (Mon) 99.83 99.84 99.83 99.84 1,147,688
11th Jul 2025 (Fri) 99.82 99.83 99.82 99.83 1,584,607
10th Jul 2025 (Thu) 99.82 99.82 99.82 99.82 2,201,705
9th Jul 2025 (Wed) 99.81 99.82 99.81 99.82 2,148,251
8th Jul 2025 (Tue) 99.80 99.81 99.80 99.81 1,519,474
7th Jul 2025 (Mon) 99.80 99.80 99.80 99.80 1,043,075
4th Jul 2025 (Fri) 99.80 99.80 99.80 99.80 577,340
3rd Jul 2025 (Thu) 99.79 99.80 99.79 99.80 1,795,559
2nd Jul 2025 (Wed) 99.79 99.79 99.79 99.79 1,613,449
1st Jul 2025 (Tue) 99.80 99.80 99.79 99.79 643,019
30th Jun 2025 (Mon) 99.79 99.80 99.79 99.80 3,116,934
27th Jun 2025 (Fri) 99.79 99.79 99.79 99.79 1,327,503
26th Jun 2025 (Thu) 99.79 99.79 99.79 99.79 2,217,145
25th Jun 2025 (Wed) 99.79 99.79 99.79 99.79 4,217,559
24th Jun 2025 (Tue) 99.78 99.79 99.78 99.79 1,551,736
23rd Jun 2025 (Mon) 99.77 99.78 99.77 99.78 2,169,826
20th Jun 2025 (Fri) 99.76 99.77 99.76 99.77 1,681,754
19th Jun 2025 (Thu) 99.77 99.77 99.76 99.76 1,050,620
18th Jun 2025 (Wed) 99.76 99.77 99.76 99.77 1,445,479
17th Jun 2025 (Tue) 99.76 99.76 99.76 99.76 2,437,232
FTSE 100 Latest
Value9,138.90
Change-38.34