Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 1/2% Tr 25 (TY25) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.94 99.94 99.94 99.94 7,687,933
18th Sep 2025 (Thu) 99.94 99.94 99.94 99.94 835,610
17th Sep 2025 (Wed) 99.94 99.94 99.94 99.94 1,816,061
16th Sep 2025 (Tue) 99.94 99.94 99.94 99.94 1,800,089
15th Sep 2025 (Mon) 99.94 99.94 99.94 99.94 3,640,649
12th Sep 2025 (Fri) 99.93 99.94 99.93 99.94 1,572,555
11th Sep 2025 (Thu) 99.93 99.93 99.93 99.93 1,261,401
10th Sep 2025 (Wed) 99.93 99.93 99.93 99.93 2,245,851
9th Sep 2025 (Tue) 99.93 99.93 99.93 99.93 5,953,538
8th Sep 2025 (Mon) 99.93 99.93 99.93 99.93 2,638,883
5th Sep 2025 (Fri) 99.92 99.93 99.92 99.93 1,027,951
4th Sep 2025 (Thu) 99.91 99.92 99.91 99.92 892,110
3rd Sep 2025 (Wed) 99.91 99.91 99.91 99.91 11,698,932
2nd Sep 2025 (Tue) 99.91 99.91 99.91 99.91 10,201,132
1st Sep 2025 (Mon) 99.91 99.91 99.91 99.91 942,429
29th Aug 2025 (Fri) 99.91 99.91 99.91 99.91 984,704
28th Aug 2025 (Thu) 99.91 99.91 99.91 99.91 2,988,059
27th Aug 2025 (Wed) 99.91 99.91 99.91 99.91 2,358,456
26th Aug 2025 (Tue) 99.92 99.92 99.91 99.91 979,435
25th Aug 2025 (Mon) 99.92 99.92 99.92 99.92 0
22nd Aug 2025 (Fri) 99.90 99.92 99.90 99.92 1,193,221
21st Aug 2025 (Thu) 99.91 99.91 99.90 99.90 1,868,991
20th Aug 2025 (Wed) 99.90 99.91 99.90 99.91 785,497
19th Aug 2025 (Tue) 99.89 99.90 99.89 99.90 19,262,150
18th Aug 2025 (Mon) 99.91 99.91 99.89 99.89 723,121
15th Aug 2025 (Fri) 99.89 99.91 99.89 99.91 866,985
14th Aug 2025 (Thu) 99.90 99.90 99.89 99.89 1,005,142
13th Aug 2025 (Wed) 99.89 99.90 99.89 99.90 543,266
12th Aug 2025 (Tue) 99.90 99.90 99.89 99.89 2,518,767
11th Aug 2025 (Mon) 99.88 99.90 99.88 99.90 2,369,824
8th Aug 2025 (Fri) 99.88 99.88 99.88 99.88 352,472
7th Aug 2025 (Thu) 99.89 99.89 99.88 99.88 865,048
6th Aug 2025 (Wed) 99.87 99.89 99.87 99.89 2,289,696
5th Aug 2025 (Tue) 99.87 99.87 99.87 99.87 923,429
4th Aug 2025 (Mon) 99.88 99.88 99.87 99.87 1,985,427
1st Aug 2025 (Fri) 99.86 99.88 99.86 99.88 1,642,611
31st Jul 2025 (Thu) 99.86 99.86 99.86 99.86 2,227,263
30th Jul 2025 (Wed) 99.85 99.86 99.85 99.86 976,992
29th Jul 2025 (Tue) 99.84 99.85 99.84 99.85 2,517,178
28th Jul 2025 (Mon) 99.84 99.84 99.84 99.84 2,139,434
25th Jul 2025 (Fri) 99.84 99.84 99.84 99.84 5,124,869
24th Jul 2025 (Thu) 99.84 99.84 99.84 99.84 1,406,196
23rd Jul 2025 (Wed) 99.84 99.84 99.84 99.84 2,343,252
22nd Jul 2025 (Tue) 99.83 99.84 99.83 99.84 818,602
FTSE 100 Latest
Value9,226.68
Change10.01