Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 1/2% Tr 25 (TY25) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.82 99.82 99.82 99.82 566,215
17th Jul 2025 (Thu) 99.82 99.82 99.82 99.82 2,371,731
16th Jul 2025 (Wed) 99.83 99.83 99.82 99.82 2,425,838
15th Jul 2025 (Tue) 99.84 99.84 99.83 99.83 1,004,775
14th Jul 2025 (Mon) 99.83 99.84 99.83 99.84 1,147,688
11th Jul 2025 (Fri) 99.82 99.83 99.82 99.83 1,584,607
10th Jul 2025 (Thu) 99.82 99.82 99.82 99.82 2,201,705
9th Jul 2025 (Wed) 99.81 99.82 99.81 99.82 2,148,251
8th Jul 2025 (Tue) 99.80 99.81 99.80 99.81 1,519,474
7th Jul 2025 (Mon) 99.80 99.80 99.80 99.80 1,043,075
4th Jul 2025 (Fri) 99.80 99.80 99.80 99.80 577,340
3rd Jul 2025 (Thu) 99.79 99.80 99.79 99.80 1,795,559
2nd Jul 2025 (Wed) 99.79 99.79 99.79 99.79 1,613,449
1st Jul 2025 (Tue) 99.80 99.80 99.79 99.79 643,019
30th Jun 2025 (Mon) 99.79 99.80 99.79 99.80 3,116,934
27th Jun 2025 (Fri) 99.79 99.79 99.79 99.79 1,327,503
26th Jun 2025 (Thu) 99.79 99.79 99.79 99.79 2,217,145
25th Jun 2025 (Wed) 99.79 99.79 99.79 99.79 4,217,559
24th Jun 2025 (Tue) 99.78 99.79 99.78 99.79 1,551,736
23rd Jun 2025 (Mon) 99.77 99.78 99.77 99.78 2,169,826
20th Jun 2025 (Fri) 99.76 99.77 99.76 99.77 1,681,754
19th Jun 2025 (Thu) 99.77 99.77 99.76 99.76 1,050,620
18th Jun 2025 (Wed) 99.76 99.77 99.76 99.77 1,445,479
17th Jun 2025 (Tue) 99.76 99.76 99.76 99.76 2,437,232
16th Jun 2025 (Mon) 99.75 99.76 99.75 99.76 3,353,768
13th Jun 2025 (Fri) 99.76 99.76 99.75 99.75 6,095,345
12th Jun 2025 (Thu) 99.76 99.76 99.76 99.76 5,032,677
11th Jun 2025 (Wed) 99.76 99.76 99.76 99.76 5,897,743
10th Jun 2025 (Tue) 99.73 99.76 99.73 99.76 6,995,685
9th Jun 2025 (Mon) 99.73 99.73 99.73 99.73 6,466,646
6th Jun 2025 (Fri) 99.71 99.73 99.71 99.73 1,134,542
5th Jun 2025 (Thu) 99.72 99.72 99.71 99.71 1,203,856
4th Jun 2025 (Wed) 99.71 99.72 99.71 99.72 1,792,800
3rd Jun 2025 (Tue) 99.73 99.73 99.71 99.71 1,620,340
2nd Jun 2025 (Mon) 99.72 99.73 99.72 99.73 1,791,945
30th May 2025 (Fri) 99.73 99.73 99.72 99.72 11,188,674
29th May 2025 (Thu) 99.70 99.73 99.70 99.73 2,236,603
28th May 2025 (Wed) 99.70 99.70 99.70 99.70 1,218,856
27th May 2025 (Tue) 99.702 99.702 99.70 99.70 4,765,104
26th May 2025 (Mon) 99.702 99.702 99.702 99.702 0
23rd May 2025 (Fri) 99.70 99.73 99.70 99.73 3,058,477
22nd May 2025 (Thu) 99.66 99.70 99.66 99.70 1,672,127
21st May 2025 (Wed) 99.69 99.69 99.66 99.66 3,714,661
FTSE 100 Latest
Value8,992.12
Change19.48