| Price | £99.05 on 22-11-2024 at 09:52:53 |
|---|---|
| Change | £0.00 0% |
| Buy | £99.21 |
| Sell | £99.01 |
| Buy / Sell TY25 Shares | |
| Last Trade: | Buy 25,135.00 at £99.123 |
| Day's Volume: | 482,736 |
| Last Close: | £99.05 |
| Open: | £99.05 |
| ISIN: | GB00BPCJD880 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.97 - £99.27 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.11471 |
| Shares in Issue: | N/A |
Recent Trades History 3 1/2% Tr 25 (TY25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,135 | £99.123 | Ordinary |
09:52:52 - 22-Nov-24 |
| Buy* | 251,318 | £99.123 | Ordinary |
09:41:26 - 22-Nov-24 |
| Buy* | 60,400 | £99.11368 | Ordinary |
08:54:02 - 22-Nov-24 |
| Buy* | 60,400 | £99.10368 | Ordinary |
08:41:10 - 22-Nov-24 |
| Buy* | 30,170 | £99.0988 | Ordinary |
08:28:12 - 22-Nov-24 |
| Buy* | 30,170 | £99.0988 | Ordinary |
08:27:38 - 22-Nov-24 |
| Buy* | 5,028 | £99.0988 | Ordinary |
08:26:00 - 22-Nov-24 |
| Buy* | 20,115 | £99.0888 | Ordinary |
08:20:42 - 22-Nov-24 |
