Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 1/2% Tr 25 (TY25) Share Price

Intraday
Historical

Price	£99.91 on 15-08-2025 at 18:05:07
Change	£0.02 0.02%
Buy	£100.01
Sell	£99.81

Last Trade:	Sell 21,910.00 at £99.90
Day's Volume:	866,985
Last Close:	£99.91
Open:	£99.89
ISIN:	GB00BPCJD880

Day's Range	£0.00 - £0.00
52wk Range:	£98.89 - £99.90
Market Capitalisation:	£N/A
VWAP:	£99.89225
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 1/2% Tr 25 (TY25) Latest Trades
Sell*	21,910	£99.90	Ordinary	16:04:40 - 15-Aug-25
Sell*	25,727	£99.90273	Ordinary	16:01:20 - 15-Aug-25
Sell*	4,943	£99.90273	Ordinary	15:56:12 - 15-Aug-25
Sell*	27,712	£99.90	Ordinary	15:45:40 - 15-Aug-25
Sell*	988	£99.89464	Ordinary	15:18:53 - 15-Aug-25
Sell*	8,000	£99.90	Ordinary	14:32:16 - 15-Aug-25
Unknown*	494	£99.91	Ordinary	14:23:47 - 15-Aug-25
Sell*	22,972	£99.90	Ordinary	14:23:34 - 15-Aug-25
Sell*	2,469	£99.89477	Ordinary	12:55:26 - 15-Aug-25
Buy*	3,719	£99.90286	Ordinary	12:33:36 - 15-Aug-25

See more 3 1/2% Tr 25 trades

3 1/2% Tr 25 (TY25) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Aug 2025 (Fri)	99.89	99.91	99.89	99.91	866,985
14th Aug 2025 (Thu)	99.90	99.90	99.89	99.89	1,005,142
13th Aug 2025 (Wed)	99.89	99.90	99.89	99.90	543,266
12th Aug 2025 (Tue)	99.90	99.90	99.89	99.89	2,518,767
11th Aug 2025 (Mon)	99.88	99.90	99.88	99.90	2,369,824
8th Aug 2025 (Fri)	99.88	99.88	99.88	99.88	352,472
7th Aug 2025 (Thu)	99.89	99.89	99.88	99.88	865,048
6th Aug 2025 (Wed)	99.87	99.89	99.87	99.89	2,289,696
5th Aug 2025 (Tue)	99.87	99.87	99.87	99.87	923,429
4th Aug 2025 (Mon)	99.88	99.88	99.87	99.87	1,985,427
1st Aug 2025 (Fri)	99.86	99.88	99.86	99.88	1,642,611
31st Jul 2025 (Thu)	99.86	99.86	99.86	99.86	2,227,263
30th Jul 2025 (Wed)	99.85	99.86	99.85	99.86	976,992
29th Jul 2025 (Tue)	99.84	99.85	99.84	99.85	2,517,178
28th Jul 2025 (Mon)	99.84	99.84	99.84	99.84	2,139,434
25th Jul 2025 (Fri)	99.84	99.84	99.84	99.84	5,124,869
24th Jul 2025 (Thu)	99.84	99.84	99.84	99.84	1,406,196
23rd Jul 2025 (Wed)	99.84	99.84	99.84	99.84	2,343,252
22nd Jul 2025 (Tue)	99.83	99.84	99.83	99.84	818,602
21st Jul 2025 (Mon)	99.82	99.83	99.82	99.83	2,464,566
18th Jul 2025 (Fri)	99.82	99.82	99.82	99.82	566,215
17th Jul 2025 (Thu)	99.82	99.82	99.82	99.82	2,371,731

See more 3 1/2% Tr 25 price history

Date	Source	Headline
3 1/2% Tr 25 (TY25) Regulatory News

See more 3 1/2% Tr 25 regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34