| Price | £99.94 on 22-09-2025 at 15:20:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £100.05 |
| Sell | £99.85 |
| Last Trade: | Buy 129.00 at £99.952 |
| Day's Volume: | 1,513,851 |
| Last Close: | £99.94 |
| Open: | £99.94 |
| ISIN: | GB00BPCJD880 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.89 - £99.94 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.93882 |
| Shares in Issue: | N/A |
3 1/2% Tr 25 (TY25) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | £99.952 | Ordinary |
16:19:14 - 22-Sep-25 |
| Buy* | 1,553 | £99.96032 | Ordinary |
15:18:55 - 22-Sep-25 |
| Buy* | 8,750 | £99.952 | Ordinary |
15:01:49 - 22-Sep-25 |
| Buy* | 50,710 | £99.952 | Ordinary |
13:39:35 - 22-Sep-25 |
| Buy* | 10,000 | £99.952 | Ordinary |
13:37:31 - 22-Sep-25 |
| Buy* | 2,770 | £99.952 | Ordinary |
13:37:31 - 22-Sep-25 |
| Buy* | 5,000 | £99.952 | Ordinary |
13:36:05 - 22-Sep-25 |
| Buy* | 10,000 | £99.952 | Ordinary |
13:16:13 - 22-Sep-25 |
| Buy* | 20,000 | £99.952 | Ordinary |
13:14:26 - 22-Sep-25 |
| Buy* | 20,000 | £99.952 | Ordinary |
12:28:41 - 22-Sep-25 |
3 1/2% Tr 25 (TY25) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
