Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 1/2% Tr 25 (TY25) Share Price

Intraday
Historical

Price	£99.82 on 18-07-2025 at 18:50:08
Change	£0.00 0%
Buy	£99.92
Sell	£99.72
Buy / Sell TY25 Shares

Last Trade:	Buy 49,648.00 at £99.83
Day's Volume:	566,215
Last Close:	£99.82
Open:	£99.82
ISIN:	GB00BPCJD880

Day's Range	£0.00 - £0.00
52wk Range:	£98.53 - £99.84
Market Capitalisation:	£N/A
VWAP:	£99.81823
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 1/2% Tr 25 (TY25) Latest Trades
Buy*	49,648	£99.83	Ordinary	16:18:39 - 18-Jul-25
Buy*	4,960	£99.83	Ordinary	15:54:04 - 18-Jul-25
Buy*	1,750	£99.83	Ordinary	15:31:32 - 18-Jul-25
Sell*	35,000	£99.818	Ordinary	15:22:52 - 18-Jul-25
Buy*	2,542	£99.83	Ordinary	15:07:30 - 18-Jul-25
Sell*	11,100	£99.818	Ordinary	14:49:31 - 18-Jul-25
Buy*	1,800	£99.83	Ordinary	14:27:56 - 18-Jul-25
Sell*	40,000	£99.818	Ordinary	13:34:32 - 18-Jul-25
Sell*	31,001	£99.818	Ordinary	13:14:29 - 18-Jul-25
Buy*	22,060	£99.83	Ordinary	13:13:59 - 18-Jul-25

See more 3 1/2% Tr 25 trades

3 1/2% Tr 25 (TY25) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	99.82	99.82	99.82	99.82	566,215
17th Jul 2025 (Thu)	99.82	99.82	99.82	99.82	2,371,731
16th Jul 2025 (Wed)	99.83	99.83	99.82	99.82	2,425,838
15th Jul 2025 (Tue)	99.84	99.84	99.83	99.83	1,004,775
14th Jul 2025 (Mon)	99.83	99.84	99.83	99.84	1,147,688
11th Jul 2025 (Fri)	99.82	99.83	99.82	99.83	1,584,607
10th Jul 2025 (Thu)	99.82	99.82	99.82	99.82	2,201,705
9th Jul 2025 (Wed)	99.81	99.82	99.81	99.82	2,148,251
8th Jul 2025 (Tue)	99.80	99.81	99.80	99.81	1,519,474
7th Jul 2025 (Mon)	99.80	99.80	99.80	99.80	1,043,075
4th Jul 2025 (Fri)	99.80	99.80	99.80	99.80	577,340
3rd Jul 2025 (Thu)	99.79	99.80	99.79	99.80	1,795,559
2nd Jul 2025 (Wed)	99.79	99.79	99.79	99.79	1,613,449
1st Jul 2025 (Tue)	99.80	99.80	99.79	99.79	643,019
30th Jun 2025 (Mon)	99.79	99.80	99.79	99.80	3,116,934
27th Jun 2025 (Fri)	99.79	99.79	99.79	99.79	1,327,503
26th Jun 2025 (Thu)	99.79	99.79	99.79	99.79	2,217,145
25th Jun 2025 (Wed)	99.79	99.79	99.79	99.79	4,217,559
24th Jun 2025 (Tue)	99.78	99.79	99.78	99.79	1,551,736
23rd Jun 2025 (Mon)	99.77	99.78	99.77	99.78	2,169,826
20th Jun 2025 (Fri)	99.76	99.77	99.76	99.77	1,681,754
19th Jun 2025 (Thu)	99.77	99.77	99.76	99.76	1,050,620

See more 3 1/2% Tr 25 price history

Date	Source	Headline
3 1/2% Tr 25 (TY25) Regulatory News

See more 3 1/2% Tr 25 regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48