Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 1/2% Tr 25 (TY25) Share Price

Intraday
Historical

Price	£99.54 on 01-04-2025 at 16:30:01
Change	£-0.02 -0.02%
Buy	£99.64
Sell	£99.44
Buy / Sell TY25 Shares

Last Trade:	Buy 98,900.00 at £99.54141
Day's Volume:	1,772,490
Last Close:	£99.54
Open:	£99.56
ISIN:	GB00BPCJD880

Day's Range	£0.00 - £0.00
52wk Range:	£98.07 - £99.56
Market Capitalisation:	£N/A
VWAP:	£99.54862
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 1/2% Tr 25 (TY25) Latest Trades
Buy*	98,900	£99.54141	Ordinary	16:26:12 - 01-Apr-25
Buy*	16,207	£99.55341	Ordinary	16:25:11 - 01-Apr-25
Sell*	53,000	£99.5412	Ordinary	16:13:51 - 01-Apr-25
Buy*	19,765	£99.5412	Ordinary	16:08:17 - 01-Apr-25
Buy*	1,582	£99.5532	Ordinary	16:05:55 - 01-Apr-25
Sell*	86,000	£99.5582	SI Trade	15:35:40 - 01-Apr-25
Buy*	9,000	£99.56321	Ordinary	15:34:52 - 01-Apr-25
Sell*	3,289	£99.5292	Ordinary	15:23:48 - 01-Apr-25
Buy*	9,000	£99.5612	Ordinary	15:18:29 - 01-Apr-25
Buy*	9,986	£99.57321	Ordinary	15:18:23 - 01-Apr-25

See more 3 1/2% Tr 25 trades

3 1/2% Tr 25 (TY25) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	99.56	99.56	99.54	99.54	1,772,490
31st Mar 2025 (Mon)	99.54	99.56	99.54	99.56	5,409,255
28th Mar 2025 (Fri)	99.54	99.54	99.54	99.54	5,309,813
27th Mar 2025 (Thu)	99.49	99.54	99.49	99.54	1,905,491
26th Mar 2025 (Wed)	99.47	99.49	99.47	99.49	3,295,718
25th Mar 2025 (Tue)	99.47	99.47	99.47	99.47	3,890,673
24th Mar 2025 (Mon)	99.47	99.47	99.47	99.47	2,009,878
21st Mar 2025 (Fri)	99.48	99.48	99.47	99.47	2,440,708
20th Mar 2025 (Thu)	99.50	99.50	99.48	99.48	2,811,380
19th Mar 2025 (Wed)	99.50	99.50	99.50	99.50	2,692,099
18th Mar 2025 (Tue)	99.51	99.51	99.50	99.50	2,368,860
17th Mar 2025 (Mon)	99.51	99.51	99.51	99.51	7,861,539
14th Mar 2025 (Fri)	99.51	99.51	99.51	99.51	4,403,735
13th Mar 2025 (Thu)	99.47	99.51	99.47	99.51	2,619,558
12th Mar 2025 (Wed)	99.48	99.48	99.47	99.47	4,700,021
11th Mar 2025 (Tue)	99.49	99.49	99.48	99.48	9,360,817
10th Mar 2025 (Mon)	99.48	99.49	99.48	99.49	10,826,217
7th Mar 2025 (Fri)	99.46	99.48	99.46	99.48	26,081,281
6th Mar 2025 (Thu)	99.44	99.46	99.44	99.46	2,730,697
5th Mar 2025 (Wed)	99.48	99.48	99.44	99.44	2,911,948
4th Mar 2025 (Tue)	99.46	99.48	99.46	99.48	62,451,648
3rd Mar 2025 (Mon)	99.48	99.48	99.46	99.46	4,274,314

See more 3 1/2% Tr 25 price history

Date	Source	Headline
3 1/2% Tr 25 (TY25) Regulatory News

See more 3 1/2% Tr 25 regulatory news

FTSE 100 Latest

Value8,634.80

Change51.99