Trackwise Desi. Share Price (TWD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.00on 28-09-2021 at 16:30:00
Change -6.00 -2.61%
Buy 240.00
Sell 220.00
Sponsored Financial Content
Last Trade: Sell 281 at 220.00p
Day's Volume: 1,323
Last Close: 230.00p
Open: 230.00p
ISIN: GB00BFYT9999
Day's Range 224.00p - 224.00p
52wk Range: 165.00p - 374.00p
Market Capitalisation: £64m
VWAP: 227.232p
Shares in Issue: 29m

Recent Trades History Trackwise Desi. (TWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*281220.00Ordinary
14:13:46 - 28-Sep-21
Sell*1,000229.40Ordinary
13:25:09 - 28-Sep-21
Sell*42224.00Uncrossing Trade
11:00:25 - 28-Sep-21
Sell*1,000229.40Ordinary
15:53:25 - 27-Sep-21
Sell*96229.50Ordinary
13:03:50 - 27-Sep-21
Sell*437229.50Ordinary
10:49:10 - 27-Sep-21
Sell*141220.00Ordinary
12:23:44 - 24-Sep-21
Sell*118220.00Ordinary
11:46:33 - 24-Sep-21
Sell*41229.50Ordinary
10:48:50 - 24-Sep-21
Sell*2,614229.50Ordinary
10:13:11 - 24-Sep-21

Share Price History for Trackwise Desi.

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)230.00230.00230.00230.00
23rd Sep 2021 (Thu)230.00230.00230.00230.00
22nd Sep 2021 (Wed)235.00235.00230.00230.00
21st Sep 2021 (Tue)235.00235.00235.00235.00
20th Sep 2021 (Mon)240.00240.00235.00240.00
17th Sep 2021 (Fri)250.00250.00235.00250.00
16th Sep 2021 (Thu)250.00250.00250.00250.00
15th Sep 2021 (Wed)260.00260.00235.00250.00
14th Sep 2021 (Tue)265.00265.00260.00260.00
13th Sep 2021 (Mon)262.50265.00262.50265.00
10th Sep 2021 (Fri)252.50262.50245.00262.50
9th Sep 2021 (Thu)250.00252.50245.00252.50
8th Sep 2021 (Wed)237.50252.50237.50250.00
7th Sep 2021 (Tue)237.50237.50237.50237.50
6th Sep 2021 (Mon)237.50237.50237.50237.50
3rd Sep 2021 (Fri)237.50237.50237.50237.50
2nd Sep 2021 (Thu)237.50237.50237.50237.50
1st Sep 2021 (Wed)235.00230.00230.00237.50
31st Aug 2021 (Tue)237.50237.50235.00235.00
30th Aug 2021 (Mon)237.500.000.00237.50

News about Trackwise Desi. (TWD)

Director Deals - (TWD)

News - Thursday, September 16, 2021

Mark Hodgkins, Financial Director, bought 10,000 shares in the company on the 15......

Director Deals - (TWD)

News - Thursday, June 24, 2021

Mark Hodgkins, Financial Director, bought 10,000 shares in the company on the 23......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered