Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames V.2 Hlth (TV2H) Share Price

Price 37.50p on 06-05-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TV2H Shares
Last Trade: -
Day's Volume: 0
Last Close: 37.50p
Open: 0.00p
ISIN: GB00BDHF5D62
Day's Range 0.00p - 0.00p
52wk Range: 36.00p - 47.50p
Market Capitalisation: £34m
VWAP: 0.00p
Shares in Issue: 91m

Thames V.2 Hlth (TV2H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thames V.2 Hlth trades

Thames V.2 Hlth (TV2H) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 37.50 37.50 37.50 37.50 0
2nd May 2025 (Fri) 37.50 37.50 37.50 37.50 0
1st May 2025 (Thu) 37.50 37.50 37.50 37.50 0
30th Apr 2025 (Wed) 37.50 37.50 37.50 37.50 0
29th Apr 2025 (Tue) 37.50 37.50 37.50 37.50 0
28th Apr 2025 (Mon) 37.50 37.50 37.50 37.50 0
25th Apr 2025 (Fri) 37.50 37.50 37.50 37.50 0
24th Apr 2025 (Thu) 37.50 37.50 37.50 37.50 0
23rd Apr 2025 (Wed) 37.50 37.50 37.50 37.50 0
22nd Apr 2025 (Tue) 37.50 37.50 37.50 37.50 0
21st Apr 2025 (Mon) 37.50 37.50 37.50 37.50 0
18th Apr 2025 (Fri) 37.50 37.50 37.50 37.50 0
17th Apr 2025 (Thu) 37.50 37.50 37.50 37.50 0
16th Apr 2025 (Wed) 37.50 37.50 37.50 37.50 0
15th Apr 2025 (Tue) 37.50 37.50 37.50 37.50 0
14th Apr 2025 (Mon) 37.50 37.50 37.50 37.50 0
11th Apr 2025 (Fri) 37.50 37.50 37.50 37.50 0
10th Apr 2025 (Thu) 37.50 37.50 37.50 37.50 0
9th Apr 2025 (Wed) 37.50 37.50 37.50 37.50 0
8th Apr 2025 (Tue) 37.50 37.50 37.50 37.50 0
7th Apr 2025 (Mon) 37.50 37.50 37.50 37.50 0
See more Thames V.2 Hlth price history
FTSE 100 Latest
Value8,597.96
Change1.61

Login to your account

Forgot Password?

Not Registered