Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames V.2 Aim (TV2A) Share Price

Price 96.50p on 28-03-2025 at 19:15:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell TV2A Shares
Last Trade: -
Day's Volume: 0
Last Close: 96.50p
Open: 0.00p
ISIN: GB00BMYXV611
Day's Range 0.00p - 0.00p
52wk Range: 95.00p - 99.50p
Market Capitalisation: £88m
VWAP: 0.00p
Shares in Issue: 91m

Thames V.2 Aim (TV2A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thames V.2 Aim trades

Thames V.2 Aim (TV2A) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 96.50 96.50 96.50 96.50 0
27th Mar 2025 (Thu) 96.50 96.50 96.50 96.50 0
26th Mar 2025 (Wed) 96.50 96.50 96.50 96.50 0
25th Mar 2025 (Tue) 96.50 96.50 96.50 96.50 0
24th Mar 2025 (Mon) 96.50 96.50 96.50 96.50 0
21st Mar 2025 (Fri) 96.50 96.50 96.50 96.50 0
20th Mar 2025 (Thu) 96.50 96.50 96.50 96.50 0
19th Mar 2025 (Wed) 96.50 96.50 96.50 96.50 0
18th Mar 2025 (Tue) 96.50 96.50 96.50 96.50 0
17th Mar 2025 (Mon) 96.50 96.50 96.50 96.50 0
14th Mar 2025 (Fri) 96.50 96.50 96.50 96.50 0
13th Mar 2025 (Thu) 96.50 96.50 96.50 96.50 0
12th Mar 2025 (Wed) 96.50 96.50 96.50 96.50 0
11th Mar 2025 (Tue) 96.50 96.50 96.50 96.50 0
10th Mar 2025 (Mon) 96.50 96.50 96.50 96.50 0
7th Mar 2025 (Fri) 96.50 96.50 96.50 96.50 0
6th Mar 2025 (Thu) 96.50 96.50 96.50 96.50 0
5th Mar 2025 (Wed) 96.50 96.50 96.50 96.50 0
4th Mar 2025 (Tue) 96.50 96.50 96.50 96.50 0
3rd Mar 2025 (Mon) 96.50 96.50 96.50 96.50 0
28th Feb 2025 (Fri) 96.50 96.50 96.50 96.50 0
See more Thames V.2 Aim price history
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered