Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanctuary 50 (TUQV) Share Price

Price £79.30 on 19-09-2025 at 18:15:21
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £53.06557
Day's Volume: 0
Last Close: £79.30
Open: £0.00
ISIN: XS2154346642
Day's Range £0.00 - £0.00
52wk Range: £61.6748 - £80.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sanctuary 50 (TUQV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £53.06557 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 3,000,000 £79.30 Ordinary
14:50:43 - 14-Jul-25
Unknown* 750,000 £80.80 Ordinary
16:43:41 - 01-Jul-25
Unknown* 2,085,000 £54.75978 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 1,000,000 £54.75775 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 950,000 £54.75775 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 135,000 £54.78906 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 126,000 £55.65704 OTC Trade
16:00:00 - 03-Mar-25
See more Sanctuary 50 trades

Sanctuary 50 (TUQV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 79.30 79.30 79.30 79.30 0
18th Sep 2025 (Thu) 79.30 79.30 79.30 79.30 0
17th Sep 2025 (Wed) 79.30 79.30 79.30 79.30 0
16th Sep 2025 (Tue) 79.30 79.30 79.30 79.30 0
15th Sep 2025 (Mon) 79.30 79.30 79.30 79.30 0
12th Sep 2025 (Fri) 79.30 79.30 79.30 79.30 0
11th Sep 2025 (Thu) 79.30 79.30 79.30 79.30 0
10th Sep 2025 (Wed) 79.30 79.30 79.30 79.30 0
9th Sep 2025 (Tue) 79.30 79.30 79.30 79.30 0
8th Sep 2025 (Mon) 79.30 79.30 79.30 79.30 0
5th Sep 2025 (Fri) 79.30 79.30 79.30 79.30 0
4th Sep 2025 (Thu) 79.30 79.30 79.30 79.30 0
3rd Sep 2025 (Wed) 79.30 79.30 79.30 79.30 0
2nd Sep 2025 (Tue) 79.30 79.30 79.30 79.30 0
1st Sep 2025 (Mon) 79.30 79.30 79.30 79.30 0
29th Aug 2025 (Fri) 79.30 79.30 79.30 79.30 0
28th Aug 2025 (Thu) 79.30 79.30 79.30 79.30 0
27th Aug 2025 (Wed) 79.30 79.30 79.30 79.30 0
26th Aug 2025 (Tue) 79.30 79.30 79.30 79.30 0
25th Aug 2025 (Mon) 79.30 79.30 79.30 79.30 0
22nd Aug 2025 (Fri) 79.30 79.30 79.30 79.30 0
21st Aug 2025 (Thu) 79.30 79.30 79.30 79.30 0
See more Sanctuary 50 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered