Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanctuary 50 (TUQV) Share Price

Price £79.30 on 18-07-2025 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell TUQV Shares
Last Trade: Unknown 3,000,000.00 at £79.30
Day's Volume: 0
Last Close: £79.30
Open: £0.00
ISIN: XS2154346642
Day's Range £0.00 - £0.00
52wk Range: £61.6748 - £80.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sanctuary 50 (TUQV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 £79.30 Ordinary
14:50:43 - 14-Jul-25
Unknown* 750,000 £80.80 Ordinary
16:43:41 - 01-Jul-25
Unknown* 2,085,000 £54.75978 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 1,000,000 £54.75775 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 950,000 £54.75775 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 135,000 £54.78906 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 126,000 £55.65704 OTC Trade
16:00:00 - 03-Mar-25
See more Sanctuary 50 trades

Sanctuary 50 (TUQV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 79.30 79.30 79.30 79.30 0
17th Jul 2025 (Thu) 79.30 79.30 79.30 79.30 0
16th Jul 2025 (Wed) 79.30 79.30 79.30 79.30 0
15th Jul 2025 (Tue) 80.80 80.80 80.80 80.80 0
14th Jul 2025 (Mon) 80.80 80.80 80.80 80.80 0
11th Jul 2025 (Fri) 80.80 80.80 80.80 80.80 0
10th Jul 2025 (Thu) 80.80 80.80 80.80 80.80 0
9th Jul 2025 (Wed) 80.80 80.80 80.80 80.80 0
8th Jul 2025 (Tue) 80.80 80.80 80.80 80.80 0
7th Jul 2025 (Mon) 80.80 80.80 80.80 80.80 0
4th Jul 2025 (Fri) 80.80 80.80 80.80 80.80 0
3rd Jul 2025 (Thu) 80.80 80.80 80.80 80.80 0
2nd Jul 2025 (Wed) 61.6748 61.6748 61.6748 61.6748 0
1st Jul 2025 (Tue) 61.6748 61.6748 61.6748 61.6748 0
30th Jun 2025 (Mon) 61.6748 61.6748 61.6748 61.6748 0
27th Jun 2025 (Fri) 61.6748 61.6748 61.6748 61.6748 0
26th Jun 2025 (Thu) 61.6748 61.6748 61.6748 61.6748 0
25th Jun 2025 (Wed) 61.6748 61.6748 61.6748 61.6748 0
24th Jun 2025 (Tue) 61.6748 61.6748 61.6748 61.6748 0
23rd Jun 2025 (Mon) 61.6748 61.6748 61.6748 61.6748 0
20th Jun 2025 (Fri) 61.6748 61.6748 61.6748 61.6748 0
See more Sanctuary 50 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered