Tri-star Res. Share Price (TSTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 06-07-2020 at 16:30:00
Change 2.00 8.70%
Buy 26.00
Sell 24.00
Buy / Sell TSTR Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at 25.00p
Day's Volume: 288,874
Last Close: 23.00p
Open: 23.00p
ISIN: GB00BGDLPW84
Day's Range 23.00p - 26.00p
52wk Range: 10.25p - 47.50p
Market Capitalisation: £24m
VWAP: 25.084p
Shares in Issue: 95m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Tri-star Res. (TSTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00025.00Ordinary
17:06:51 - 06-Jul-20
Buy*3,68025.20Ordinary
16:25:24 - 06-Jul-20
Buy*50,00025.15Ordinary
Delayed publication
15:20:09 - 06-Jul-20
Buy*9,63325.90Ordinary
16:11:52 - 06-Jul-20
Buy*25,00026.50Ordinary
Delayed publication
15:06:36 - 06-Jul-20
Buy*2,67925.90Ordinary
15:50:48 - 06-Jul-20
Buy*3,72325.22Ordinary
15:20:49 - 06-Jul-20
Sell*25,00025.15Ordinary
15:18:38 - 06-Jul-20
Sell*81325.25Ordinary
15:15:56 - 06-Jul-20
Unknown*4225.00Ordinary
13:24:12 - 06-Jul-20

Share Price History for Tri-star Res.

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)23.5023.5023.0023.50
1st Jul 2020 (Wed)18.5024.0018.5023.50
30th Jun 2020 (Tue)15.5019.5015.5015.50
29th Jun 2020 (Mon)16.0016.0015.5016.00
26th Jun 2020 (Fri)16.0016.0016.0016.00
25th Jun 2020 (Thu)16.0016.0016.0016.00
24th Jun 2020 (Wed)16.0016.0016.0016.00
23rd Jun 2020 (Tue)16.0016.0016.0016.00
22nd Jun 2020 (Mon)16.5016.5015.7516.00
19th Jun 2020 (Fri)17.7517.7516.5016.50
18th Jun 2020 (Thu)17.7517.7517.7517.75
17th Jun 2020 (Wed)19.5019.5017.7519.50
16th Jun 2020 (Tue)20.5020.5019.5020.50
15th Jun 2020 (Mon)20.5020.5020.5020.50
12th Jun 2020 (Fri)21.0021.0020.5020.50
11th Jun 2020 (Thu)22.5022.5022.5022.50
10th Jun 2020 (Wed)22.5022.5022.5022.50
9th Jun 2020 (Tue)22.5022.5022.5022.50
8th Jun 2020 (Mon)23.0023.0022.5022.50

News about Tri-star Res. (TSTR)

Tri-Star Resources welcomes first antimony shipment from Oman plant

News - Wednesday, May 13, 2020

Tri-Star Resources said Strategic & Precious Metals Processing, a production fac......

Tri-Star Resources says CEO of Oman company Steven Din standing down

News - Wednesday, February 26, 2020

Tri-Star Resources said the chief executive of 40%-owned Strategic & Precious Me......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered