Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tri-star Res. Share Price (TSTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.033on 23-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.035
Sell 0.03
Buy / Sell TSTR Shares
Last Trade: Sell 1,385,202 at 0.032p
Day's Volume: 22,384,247
Last Close: 0.033p
Open: 0.033p
ISIN: GB0033646281
Day's Range 0.03p - 0.033p
52wk Range: 0.02p - 0.295p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 63,850m

Recent Trades History Tri-star Res. (TSTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,385,2020.03216:24:22 - 23-Feb-18
Buy*317,7940.03414:43:38 - 23-Feb-18
Buy*5,000,0000.03413:09:06 - 23-Feb-18
Buy*10,000,0000.03411:36:50 - 23-Feb-18
Buy*2,000,0000.03411:17:17 - 23-Feb-18
Buy*100,0000.03410:58:01 - 23-Feb-18
Sell*1,581,2510.03208:39:45 - 23-Feb-18
Buy*2,000,0000.03408:13:38 - 23-Feb-18
Buy*414,4870.03413:10:02 - 22-Feb-18

Share Price History for Tri-star Res.

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)0.0330.0330.030.03322,384,247
22nd Feb 2018 (Thu)0.0330.0330.0330.03313,586,034
21st Feb 2018 (Wed)0.0330.0330.0330.03345,334,300
20th Feb 2018 (Tue)0.0330.0330.0330.03358,744,086
19th Feb 2018 (Mon)0.0330.0350.0330.03358,544,539
16th Feb 2018 (Fri)0.0330.0330.030.03365,176,425
15th Feb 2018 (Thu)0.0330.0330.0330.03321,676,553
14th Feb 2018 (Wed)0.0330.0330.030.03315,121,800
13th Feb 2018 (Tue)0.0330.0330.0330.03342,229,327
12th Feb 2018 (Mon)0.0350.0350.0330.03325,043,156
9th Feb 2018 (Fri)0.0350.0350.0350.03538,554,742
8th Feb 2018 (Thu)0.0350.0350.030.03534,637,884
7th Feb 2018 (Wed)0.0350.0350.030.03522,153,712
6th Feb 2018 (Tue)0.0350.0350.030.0352,500,000
5th Feb 2018 (Mon)0.0350.0350.030.03514,831,986
2nd Feb 2018 (Fri)0.0350.0350.030.0359,899,693
1st Feb 2018 (Thu)0.0350.0350.0350.03531,589,327
31st Jan 2018 (Wed)0.0350.0350.0350.03538,704,300
30th Jan 2018 (Tue)0.0330.0350.030.03581,589,406
29th Jan 2018 (Mon)0.0350.0350.0330.03362,187,767
26th Jan 2018 (Fri)0.0350.0350.0350.03525,619,410
25th Jan 2018 (Thu)0.0350.0350.0350.03552,425,043

News about Tri-star Res. (TSTR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered