Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tri-star Res. Share Price (TSTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.50on 16-08-2018 at 16:30:00
Change -1.00 -1.98%
Buy 51.00
Sell 48.00
Buy / Sell TSTR Shares
Last Trade: Buy 10,000 at 50.025p
Day's Volume: 34,978
Last Close: 50.50p
Open: 50.50p
Day's Range 49.50p - 50.50p
52wk Range: 0.02p - 55.00p
Market Capitalisation: £47m
VWAP: 49.653p
Shares in Issue: 94m

Recent Trades History Tri-star Res. (TSTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00050.02516:33:58 - 16-Aug-18
Sell*4,50048.0016:03:13 - 16-Aug-18
Sell*3,88748.2515:41:18 - 16-Aug-18
Buy*6,50051.0014:27:05 - 16-Aug-18
Sell*1,10050.02509:42:54 - 16-Aug-18
Sell*2,00050.1013:25:01 - 15-Aug-18
Sell*1,10050.0012:48:13 - 14-Aug-18
Buy*2,50052.5008:14:59 - 14-Aug-18
Sell*6,92148.4014:08:16 - 13-Aug-18
Sell*7,00048.0014:08:10 - 13-Aug-18

Share Price History for Tri-star Res.

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)50.5050.5050.5050.5010,155
14th Aug 2018 (Tue)50.5050.5048.0050.5013,624
13th Aug 2018 (Mon)51.5051.5050.0051.5042,830
10th Aug 2018 (Fri)44.5052.5042.0044.00191,667
9th Aug 2018 (Thu)40.5044.0040.5040.5076,483
8th Aug 2018 (Wed)40.0040.5040.0040.0049,718
7th Aug 2018 (Tue)38.0040.0038.0038.0090,019
6th Aug 2018 (Mon)39.5039.5038.0039.5062,560
3rd Aug 2018 (Fri)39.5039.5039.5039.5095,484
2nd Aug 2018 (Thu)41.5041.5039.5041.5077,540
1st Aug 2018 (Wed)37.5041.5036.0037.5024,762
31st Jul 2018 (Tue)38.0039.0036.0038.00112,289
30th Jul 2018 (Mon)38.0042.5036.0038.0099,002
27th Jul 2018 (Fri)38.0038.0036.0038.004,004
26th Jul 2018 (Thu)42.5042.5038.0042.5061,754
25th Jul 2018 (Wed)42.5042.5042.5042.5039,143
24th Jul 2018 (Tue)42.5042.5042.5042.50127,824
23rd Jul 2018 (Mon)38.0043.0036.0038.00140,236
20th Jul 2018 (Fri)38.0038.0038.0038.0010,122
19th Jul 2018 (Thu)38.0038.0036.0038.005,756
18th Jul 2018 (Wed)37.0038.0036.0037.0012,323
17th Jul 2018 (Tue)40.5042.5036.0040.50151,573
16th Jul 2018 (Mon)40.5040.5036.0040.505,706

News about Tri-star Res. (TSTR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered