Tri-star Res. Share Price (TSTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.06on 24-05-2018 at 16:30:00
Change -0.003 -4.00%
Buy 0.065
Sell 0.055
Buy / Sell TSTR Shares
Last Trade: Buy 1,907,266 at 0.06p
Day's Volume: 57,892,569
Last Close: 0.063p
Open: 0.063p
ISIN: GB0033646281
Day's Range 0.058p - 0.063p
52wk Range: 0.02p - 0.295p
Market Capitalisation: £38m
VWAP: 0.059p
Shares in Issue: 63,850m

Recent Trades History Tri-star Res. (TSTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,907,2660.0615:08:22 - 24-May-18
Buy*3,320,8330.0613:07:40 - 24-May-18
Buy*1,600,0000.06012:50:57 - 24-May-18
Buy*657,8460.06012:45:22 - 24-May-18
Sell*165,0460.05612:41:41 - 24-May-18
Sell*873,1400.05612:22:58 - 24-May-18
Buy*200,0710.06112:14:53 - 24-May-18
Sell*1,000,0000.0611:38:56 - 24-May-18
Sell*4,854,7680.05811:32:38 - 24-May-18
Sell*1,839,8930.06011:17:08 - 24-May-18

Share Price History for Tri-star Res.

Time period:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.0680.070.0630.06889,597,119
22nd May 2018 (Tue)0.0630.080.0630.063327,449,947
21st May 2018 (Mon)0.0530.0630.050.053180,181,480
18th May 2018 (Fri)0.0450.0630.0450.00362,322,800
17th May 2018 (Thu)0.040.0480.0350.0471,904,440
16th May 2018 (Wed)0.0450.0450.040.04543,443,392
15th May 2018 (Tue)0.0350.0480.040.038113,125,498
14th May 2018 (Mon)0.0350.0480.040.038113,125,498
11th May 2018 (Fri),520,403
10th May 2018 (Thu)0.0340.0430.030.034148,084,158
9th May 2018 (Wed)0.0350.0360.030.035119,520,575
8th May 2018 (Tue)0.0330.0350.030.03364,034,600
7th May 2018 (Mon)
4th May 2018 (Fri)0.0330.0330.030.03315,012,883
3rd May 2018 (Thu)0.0330.0330.030.03389,075,970
2nd May 2018 (Wed)0.0330.0330.0330.03335,482,624
1st May 2018 (Tue)0.0330.0330.0330.03324,380,765
27th Apr 2018 (Fri)0.0330.0330.0330.03326,463,841
26th Apr 2018 (Thu)0.0330.0330.0330.0332,909,877
25th Apr 2018 (Wed)0.0330.0330.0330.0334,128,904
24th Apr 2018 (Tue)0.0330.0330.0330.03334,623,958

News about Tri-star Res. (TSTR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered