Thinksmart Ltd Share Price (TSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.20on 05-06-2020 at 16:30:00
Change -0.30 -1.40%
Buy 22.00
Sell 20.40
Buy / Sell TSL Shares
Sponsored Financial Content
Last Trade: Sell 3,397 at 21.10p
Day's Volume: 86,978
Last Close: 21.50p
Open: 21.50p
ISIN: AU000XINEAE8
Day's Range 21.20p - 21.50p
52wk Range: 7.50p - 23.50p
Market Capitalisation: £23m
VWAP: 0.00p
Shares in Issue: 107m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Thinksmart Ltd (TSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,39721.10Ordinary
16:25:42 - 05-Jun-20
Buy*14,00021.90Ordinary
14:40:23 - 05-Jun-20
Sell*9,66721.123Ordinary
13:39:29 - 05-Jun-20
Buy*10,00021.90Ordinary
13:19:43 - 05-Jun-20
Buy*9,09121.90Ordinary
09:38:07 - 05-Jun-20
Sell*11,18321.10Ordinary
09:38:04 - 05-Jun-20
Sell*22,84621.10Ordinary
09:37:25 - 05-Jun-20
Buy*6,79421.90Ordinary
08:09:48 - 05-Jun-20
Sell*2,20021.05Ordinary
15:15:54 - 04-Jun-20
Buy*9,07721.90Ordinary
14:03:03 - 04-Jun-20

Share Price History for Thinksmart Ltd

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)21.5021.5021.5021.50
3rd Jun 2020 (Wed)21.5021.5021.5021.50
2nd Jun 2020 (Tue)21.5021.5021.5021.50
1st Jun 2020 (Mon)21.5021.5021.5021.50
29th May 2020 (Fri)21.5021.5021.5021.50
28th May 2020 (Thu)21.5021.5021.5021.50
27th May 2020 (Wed)21.5021.5021.5021.50
26th May 2020 (Tue)21.5021.5021.5021.50
25th May 2020 (Mon)00.000.0021.50
22nd May 2020 (Fri)22.2022.2021.0022.20
21st May 2020 (Thu)22.2022.2022.2022.20
20th May 2020 (Wed)22.2022.2022.2022.20
19th May 2020 (Tue)22.2022.2022.2022.20
18th May 2020 (Mon)22.2022.2022.2022.20
15th May 2020 (Fri)22.0022.2021.4022.20
14th May 2020 (Thu)22.0021.4021.4022.20
13th May 2020 (Wed)21.8022.3021.8022.00
12th May 2020 (Tue)20.0022.0021.4021.80
11th May 2020 (Mon)19.5020.0019.5020.00
8th May 2020 (Fri)00.000.0019.50
7th May 2020 (Thu)18.5019.5018.5019.50
6th May 2020 (Wed)18.5018.5018.5018.50

News about Thinksmart Ltd (TSL)

Director Deals - Thinksmart Ltd (TSL)

News - Wednesday, May 13, 2020

Roger McDowell, Non Executive Director, sold 850,000 shares in the company on th......

Director Deals - Thinksmart Ltd (TSL)

News - Thursday, May 07, 2020

Peter Gammell, Non Executive Director, bought 500,000 shares in the company on t......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered