Thinksmart Ltd Share Price (TSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.50on 23-09-2021 at 16:30:00
Change -0.50 -0.48%
Buy 106.00
Sell 103.00
Sponsored Financial Content
Last Trade: Buy 10,000 at 106.00p
Day's Volume: 213,168
Last Close: 105.00p
Open: 105.50p
ISIN: AU000XINEAE8
Day's Range 104.50p - 105.50p
52wk Range: 39.00p - 114.00p
Market Capitalisation: £111m
VWAP: 104.856p
Shares in Issue: 107m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Thinksmart Ltd (TSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000106.00Ordinary
Non protected portfolio
Single protected transaction
16:33:24 - 23-Sep-21
Buy*2,504105.30Ordinary
16:29:49 - 23-Sep-21
Buy*4,020105.30Ordinary
16:27:33 - 23-Sep-21
Buy*10,000106.00Ordinary
16:12:03 - 23-Sep-21
Buy*10,000106.00Ordinary
16:06:06 - 23-Sep-21
Buy*2,500105.30Ordinary
15:34:16 - 23-Sep-21
Buy*6,000105.44Ordinary
15:31:55 - 23-Sep-21
Sell*200104.10Ordinary
14:54:01 - 23-Sep-21
Buy*500105.44Ordinary
14:48:06 - 23-Sep-21
Sell*1,070104.10Ordinary
14:47:20 - 23-Sep-21

Share Price History for Thinksmart Ltd

Time period:
to
Date Open High Low Close
20th Sep 2021 (Mon)110.00113.50109.00109.00
17th Sep 2021 (Fri)111.50114.00111.50112.00
16th Sep 2021 (Thu)111.50114.00110.00112.00
15th Sep 2021 (Wed)104.00111.50104.00111.50
14th Sep 2021 (Tue)99.00102.5098.5099.00
13th Sep 2021 (Mon)97.5097.5096.5096.50
10th Sep 2021 (Fri)97.5097.5097.4097.50
9th Sep 2021 (Thu)97.0097.5097.0097.50
8th Sep 2021 (Wed)97.0097.0095.0097.00
7th Sep 2021 (Tue)97.0098.0098.0097.00
6th Sep 2021 (Mon)98.0098.0096.0097.00
3rd Sep 2021 (Fri)98.0098.0098.0098.00
2nd Sep 2021 (Thu)99.8099.8097.0098.00
1st Sep 2021 (Wed)100.0098.0098.0098.00
31st Aug 2021 (Tue)95.00100.0095.00100.00
30th Aug 2021 (Mon)99.500.000.0098.50
27th Aug 2021 (Fri)99.5097.0097.0098.50
26th Aug 2021 (Thu)102.00102.5098.50102.00
25th Aug 2021 (Wed)97.00102.0097.00102.00
24th Aug 2021 (Tue)95.2097.0095.20100.50
23rd Aug 2021 (Mon)96.0097.8095.6096.50

News about Thinksmart Ltd (TSL)

ThinkSmart provides update on Clearpay, SmartCheck offerings

News - Wednesday, November 11, 2020

Payments company ThinkSmart has hailed its sale of 'buy now, pay later' platform......

Thinksmart profits up 513% on Clearpay investment

News - Thursday, September 17, 2020

AIM-listed digital payments company Thinksmart's full year profits are up by mor......

FTSE 100 Latest
Value7,078.35
Change-5.02


Login to your account

Forgot Password?

Not Registered