Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Two Shields Share Price (TSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.095on 19-02-2019 at 16:30:00
Change -0.005 -5.00%
Buy 0.10
Sell 0.09
Buy / Sell TSI Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 0.097p
Day's Volume: 1,035,856
Last Close: 0.10p
Open: 0.10p
Day's Range 0.09p - 0.10p
52wk Range: 0.07p - 0.395p
Market Capitalisation: £2m
VWAP: 0.091p
Shares in Issue: 1,588m

Recent Trades History Two Shields (TSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0000.09714:55:52 - 19-Feb-19
Sell*281,8830.0914:40:04 - 19-Feb-19
Sell*653,9730.09009:20:04 - 19-Feb-19
Sell*110,2550.09814:39:28 - 18-Feb-19
Sell*697,4920.09113:25:00 - 18-Feb-19
Sell*164,2230.09109:46:55 - 18-Feb-19
Sell*289,3040.10011:49:16 - 15-Feb-19
Sell*220,0000.10010:02:59 - 15-Feb-19
Sell*107,8000.09109:28:27 - 15-Feb-19
Buy*40.1015:29:07 - 14-Feb-19

Share Price History for Two Shields

Time period:
Date Open High Low Close Volume
18th Feb 2019 (Mon),970
15th Feb 2019 (Fri),104
14th Feb 2019 (Thu),500,004
13th Feb 2019 (Wed),113,666
12th Feb 2019 (Tue),113,666
11th Feb 2019 (Mon)0.1150.1480.110.11542,783,387
8th Feb 2019 (Fri)0.100.1150.090.1012,829,052
7th Feb 2019 (Thu)0.1090.1090.100.008,158,090
6th Feb 2019 (Wed),070,072
5th Feb 2019 (Tue)0.0850.090.0850.0851,781,312
4th Feb 2019 (Mon)0.0850.0850.070.082,753,736
1st Feb 2019 (Fri)0.0850.0850.070.080
31st Jan 2019 (Thu)0.0750.080.0750.0752,326,093
30th Jan 2019 (Wed)0.0750.0750.0750.0751,121,678
29th Jan 2019 (Tue),213,534
28th Jan 2019 (Mon)0.0850.0850.070.08103,646
25th Jan 2019 (Fri),919
24th Jan 2019 (Thu)0.0850.0850.070.08627,940
23rd Jan 2019 (Wed),301
22nd Jan 2019 (Tue)0.0850.0850.070.0827,742
21st Jan 2019 (Mon)0.0850.0850.070.0874,556

News about Two Shields (TSI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered