Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Two Shields Share Price (TSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.235on 15-07-2019 at 16:30:00
Change 0.005 2.17%
Buy 0.24
Sell 0.23
Buy / Sell TSI Shares
Sponsored Financial Content
Last Trade: Sell 27,500 at 0.232p
Day's Volume: 45,678,067
Last Close: 0.23p
Open: 0.23p
ISIN: GB00BYQ5L258
Day's Range 0.22p - 0.235p
52wk Range: 0.07p - 0.305p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 3,362m

Recent Trades History Two Shields (TSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27,5000.23216:29:08 - 15-Jul-19
Sell*243,3970.23216:28:12 - 15-Jul-19
Buy*432,2030.23615:54:48 - 15-Jul-19
Buy*432,2030.23615:54:48 - 15-Jul-19
Sell*1,050,0000.23515:53:59 - 15-Jul-19
Buy*2,500,0000.24Ordinary
Delayed publication
15:14:37 - 15-Jul-19
Buy*5,000,0000.235Ordinary
Delayed publication
14:14:09 - 15-Jul-19
Buy*4,300,0000.2414:13:24 - 15-Jul-19
Buy*295,2950.23614:59:38 - 15-Jul-19
Buy*1,701,1380.23613:49:28 - 15-Jul-19

Share Price History for Two Shields

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.230.2350.220.2345,678,067
12th Jul 2019 (Fri)0.2350.240.230.23559,015,270
11th Jul 2019 (Thu)0.230.2350.230.2374,868,738
10th Jul 2019 (Wed)0.250.250.2150.24150,050,630
9th Jul 2019 (Tue)0.210.3050.210.21402,718,007
8th Jul 2019 (Mon)0.180.2150.180.1862,305,201
5th Jul 2019 (Fri)0.1650.1850.1650.16558,935,218
4th Jul 2019 (Thu)0.170.170.1650.17529,588,668
3rd Jul 2019 (Wed)0.1450.190.1450.145226,285,664
2nd Jul 2019 (Tue)0.1450.150.140.14530,341,070
1st Jul 2019 (Mon)0.140.1550.140.1489,067,043
28th Jun 2019 (Fri)0.140.140.140.1430,501,048
27th Jun 2019 (Thu)0.1350.160.130.13589,338,514
26th Jun 2019 (Wed)0.110.140.110.103155,461,092
25th Jun 2019 (Tue)0.0930.1050.0930.09331,572,446
24th Jun 2019 (Mon)0.0930.0930.0930.09316,500,000
21st Jun 2019 (Fri)0.0930.0930.0930.0933,808,758
20th Jun 2019 (Thu)0.0930.0930.0930.0936,853,718
19th Jun 2019 (Wed)0.0930.0930.0930.0937,500,000
18th Jun 2019 (Tue)0.0930.0930.0930.0931,743,350
17th Jun 2019 (Mon)0.0950.0950.090.0937,685,744

News about Two Shields (TSI)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered