Two Shields Share Price (TSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.095on 05-06-2020 at 16:30:00
Change -0.003 -2.56%
Buy 0.10
Sell 0.09
Buy / Sell TSI Shares
Sponsored Financial Content
Last Trade: Sell 2,131,260 at 0.094p
Day's Volume: 17,877,397
Last Close: 0.098p
Open: 0.098p
ISIN: GB00BYQ5L258
Day's Range 0.093p - 0.098p
52wk Range: 0.06p - 0.305p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 6,477m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Two Shields (TSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,131,2600.094Ordinary
15:26:59 - 05-Jun-20
Sell*859,3610.090Ordinary
14:55:31 - 05-Jun-20
Sell*340,0000.094Ordinary
14:54:58 - 05-Jun-20
Sell*93,6700.094Ordinary
14:47:09 - 05-Jun-20
Sell*526,6490.094Ordinary
14:34:11 - 05-Jun-20
Sell*512,7670.091Ordinary
13:41:16 - 05-Jun-20
Sell*1,000,0000.091Ordinary
13:40:43 - 05-Jun-20
Sell*1,000,0000.092Ordinary
13:40:13 - 05-Jun-20
Sell*1,057,4460.094Ordinary
13:38:12 - 05-Jun-20
Sell*1,051,1170.094Ordinary
13:26:33 - 05-Jun-20

Share Price History for Two Shields

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)0.1030.1030.0960.098
2nd Jun 2020 (Tue)0.1150.1150.1030.103
1st Jun 2020 (Mon)0.0980.1150.0980.108
29th May 2020 (Fri)0.090.0980.0880.09
28th May 2020 (Thu)0.0880.090.0880.09
27th May 2020 (Wed)0.090.090.0880.088
26th May 2020 (Tue)0.0880.090.0880.088
25th May 2020 (Mon)00.000.000.088
22nd May 2020 (Fri)0.090.090.090.09
21st May 2020 (Thu)0.0980.0980.0880.09
20th May 2020 (Wed)0.0980.0980.0980.098
19th May 2020 (Tue)0.1030.1030.0980.098
18th May 2020 (Mon)0.1030.1030.0980.103
15th May 2020 (Fri)0.1030.1030.1030.103
14th May 2020 (Thu)0.1130.1130.1030.103
13th May 2020 (Wed)0.100.1150.100.113
12th May 2020 (Tue)0.1050.1050.0930.10
11th May 2020 (Mon)0.1050.1050.1030.105
8th May 2020 (Fri)00.000.000.105
7th May 2020 (Thu)0.1050.110.1030.105
6th May 2020 (Wed)0.1130.1130.1030.105

News about Two Shields (TSI)

Two Shields ups WeShop stake to 10.7% vis share swap

News - Tuesday, March 10, 2020

Two Shields Investments said it had agreed to up its interest in e-commerce comp......

Two Shields agrees to invest another $1m in BrandShield

News - Tuesday, March 03, 2020

Two Shields Investments said it had agreed to invest a further $1m in cybersecur......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered