Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Two Shields Share Price (TSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.12on 19-04-2019 at 9:06:18
Change 0.00 0.00%
Buy 0.13
Sell 0.11
Buy / Sell TSI Shares
Sponsored Financial Content
Last Trade: Sell 200,000 at 0.120p
Day's Volume: 0
Last Close: 0.12p
Open: 0.00p
ISIN: GB00BYQ5L258
Day's Range 0.00p - 0.00p
52wk Range: 0.07p - 0.395p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 2,088m

Recent Trades History Two Shields (TSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200,0000.12008:49:38 - 17-Apr-19
Sell*1,000,0000.11108:41:00 - 17-Apr-19
Sell*99,8080.1208:31:10 - 17-Apr-19
Sell*98,3750.1214:20:04 - 16-Apr-19
Buy*250,0000.120Ordinary
Delayed publication
13:57:20 - 16-Apr-19
Sell*7,000,0000.110Ordinary
Delayed publication
08:10:19 - 16-Apr-19
Sell*7,000,0000.1108:09:29 - 16-Apr-19
Buy*80,2970.12114:23:19 - 4-Oct-19
Buy*204,4700.12114:21:26 - 4-Oct-19
Sell*1,000,0000.11110:26:17 - 4-Oct-19

Share Price History for Two Shields

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.120.120.110.120
17th Apr 2019 (Wed)0.120.120.120.001,299,808
16th Apr 2019 (Tue)0.1150.120.110.1214,348,375
15th Apr 2019 (Mon)0.120.120.110.12500,000
12th Apr 2019 (Fri)0.120.120.110.12500,000
11th Apr 2019 (Thu)0.120.120.110.12500,000
10th Apr 2019 (Wed)0.120.120.110.12500,000
9th Apr 2019 (Tue)0.1250.1250.120.1253,896,332
8th Apr 2019 (Mon)0.1250.1250.120.12521,049,505
5th Apr 2019 (Fri)0.120.1250.120.1261,078,125
4th Apr 2019 (Thu)0.120.120.120.1216,682,581
3rd Apr 2019 (Wed)0.110.120.1050.114,710,189
2nd Apr 2019 (Tue)0.100.110.100.109,835,000
1st Apr 2019 (Mon)0.110.110.100.10517,655,798
29th Mar 2019 (Fri)0.1150.1150.100.1050
28th Mar 2019 (Thu)0.1150.1150.100.1051,370,796
27th Mar 2019 (Wed)0.1150.1150.100.1158,006,160
26th Mar 2019 (Tue)0.1150.1150.1150.1150
25th Mar 2019 (Mon)0.1150.1150.100.115527,875
22nd Mar 2019 (Fri)0.1150.1150.100.1154,750,000
21st Mar 2019 (Thu)0.120.120.110.125,604,002
20th Mar 2019 (Wed)0.110.120.110.117,282,519
19th Mar 2019 (Tue)0.110.110.110.115,224,820

News about Two Shields (TSI)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered