Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Two Shields Share Price (TSI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.11on 16-09-2019 at 16:30:00
Change -0.003 -2.22%
Buy 0.12
Sell 0.10
Buy / Sell TSI Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 0.112p
Day's Volume: 10,686,438
Last Close: 0.113p
Open: 0.113p
ISIN: GB00BYQ5L258
Day's Range 0.105p - 0.113p
52wk Range: 0.07p - 0.305p
Market Capitalisation: £4m
VWAP: 0.107p
Shares in Issue: 3,445m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Two Shields (TSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0000.112Ordinary
12:30:50 - 16-Sep-19
Sell*2,000,0000.109Ordinary
12:27:10 - 16-Sep-19
Sell*2,000,0000.109Ordinary
12:26:56 - 16-Sep-19
Sell*230,0180.101Ordinary
10:44:03 - 16-Sep-19
Sell*500,0000.105Ordinary
09:50:21 - 16-Sep-19
Unknown*2,500,0000.107Ordinary
09:42:50 - 16-Sep-19
Sell*2,456,4200.101Ordinary
09:38:52 - 16-Sep-19
Buy*500,0000.114Ordinary
09:06:16 - 16-Sep-19
Sell*-300,0000.105Ordinary
Deletion
Delayed publication
Historical
12:30:18 - 13-Sep-19
Sell*200,0000.109Ordinary
14:33:51 - 13-Sep-19

Share Price History for Two Shields

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)0.1150.1150.1150.115
11th Sep 2019 (Wed)0.1230.1230.1140.115
10th Sep 2019 (Tue)0.1250.1250.1230.123
9th Sep 2019 (Mon)0.1280.1350.1250.125
6th Sep 2019 (Fri)0.1250.1280.1250.128
5th Sep 2019 (Thu)0.130.150.1230.123
4th Sep 2019 (Wed)0.1380.1380.130.13
3rd Sep 2019 (Tue)0.1450.1450.1380.138
2nd Sep 2019 (Mon)0.1450.1450.140.145
30th Aug 2019 (Fri)0.1450.1450.1250.15
29th Aug 2019 (Thu)0.160.160.1450.16
28th Aug 2019 (Wed)0.1630.1630.1550.16
27th Aug 2019 (Tue)0.150.170.150.163
26th Aug 2019 (Mon)00.000.000.155
23rd Aug 2019 (Fri)0.170.170.1550.17
22nd Aug 2019 (Thu)0.170.170.160.17
21st Aug 2019 (Wed)0.170.170.160.17
20th Aug 2019 (Tue)0.1650.170.150.17
19th Aug 2019 (Mon)0.1650.1650.150.16
16th Aug 2019 (Fri)0.1450.160.1450.16

News about Two Shields (TSI)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered