Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tribe Technology (TRYB)

Price 0.075p on 23-12-2024 at 17:30:01
Change -0.04p -34.78%
Buy 0.10p
Sell 0.05p
Buy / Sell TRYB Shares
Last Trade: Buy 22,000.00 at 0.10p
Day's Volume: 2,853,763
Last Close: 0.075p
Open: 0.115p
ISIN: GB00BMY63X13
Day's Range 0.075p - 0.115p
52wk Range: 0.075p - 9.625p
Market Capitalisation: £181k
VWAP: 0.100551p
Shares in Issue: 242m

Recent Trades History Tribe Technology (TRYB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,000 0.10p Ordinary
15:24:56 - 23-Dec-24
Buy* 70,000 0.10p Ordinary
14:42:07 - 23-Dec-24
Buy* 500,000 0.0985p Ordinary
14:40:46 - 23-Dec-24
Buy* 1,000,000 0.10p Ordinary
14:35:02 - 23-Dec-24
Buy* 373,000 0.0945p Ordinary
12:47:45 - 23-Dec-24
Sell* 15,000 0.10p Ordinary
10:49:58 - 23-Dec-24
Sell* 250,000 0.10p Ordinary
10:49:21 - 23-Dec-24
Sell* 25,000 0.10p Ordinary
10:47:39 - 23-Dec-24
Sell* 250,000 0.10p Ordinary
10:47:28 - 23-Dec-24
Sell* 200,000 0.10p Ordinary
09:07:00 - 23-Dec-24

Share Price History for Tribe Technology

Time period:
to
Date Open High Low Close Volume

Share News for Tribe Technology

UK shareholder meetings calendar - next 7 days

6th Nov 2024 14:28

Read More

IN BRIEF: Tribe Technology calls meeting to pre-approve equity raise

25th Oct 2024 10:53

Tribe Technology PLC - Belfast-based manufacturer of autonomous mining equipment - Calls general meeting for November 13 to seek shareholder approval to issue new shares. Tribe says it is exploring sources of new funding to cover extra costs for developing its autonomous reverse circulation drill rig, recently delivered for testing in Australia. The funding could be a mix of debt and equity. Tribe says it doesn't have an immediate plan for an equity raise. "However, in order to secure any such funding on terms favourable to the company, and in the interest of time as well as flexibility, the board believes that it is in the best interests of the shareholders of the company as a whole to pre-emptively obtain the requisite authorities" to issue new shares, Tribe says. The TTDS GC 700 drill rig is expected to be sent to the Australian customer's mine site in the second quarter of 2025 after the completion of "further significant software development and systems integration work". Read More

Tribe Technology celebrates delivery of first drill rig in Australia

16th Sep 2024 15:23

(Alliance News) - Tribe Technology PLC on Monday said that its first autonomous reverse circulation drill rig has been successfully delivered to Australia. Read More

EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

3rd Jul 2024 16:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

26th Jun 2024 15:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,102.72
Change18.11

Login to your account

Forgot Password?

Not Registered