Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tarsus Share Price (TRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 313.00on 22-02-2018 at 12:46:46
Change 0.00 0.00%
Buy 315.00
Sell 306.00
Buy / Sell TRS Shares
Last Trade: Buy 100 at 312.00p
Day's Volume: 5,163
Last Close: 313.00p
Open: 313.00p
ISIN: JE00B3DG9318
Day's Range 313.00p - 313.00p
52wk Range: 272.00p - 336.00p
Market Capitalisation: £354m
VWAP: 308.078p
Shares in Issue: 113m

Sector: Media

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Tarsus (TRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100312.0012:20:49 - 22-Feb-18
Sell*5,000308.0010:10:12 - 22-Feb-18
Buy*634315.0011:28:41 - 21-Feb-18

Share Price History for Tarsus

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)308.00308.00308.00313.003,536
20th Feb 2018 (Tue)318.00318.00308.00308.004,744
19th Feb 2018 (Mon)314.00315.00313.00313.0010,607
16th Feb 2018 (Fri)322.00322.00314.00315.00872,855
15th Feb 2018 (Thu)317.00317.00315.00315.0015,035
14th Feb 2018 (Wed)318.00318.00317.00317.0070,831
13th Feb 2018 (Tue)320.00323.00317.00317.0032,844
12th Feb 2018 (Mon)313.00317.00313.00317.0011,537
9th Feb 2018 (Fri)325.00325.00315.00317.0051,805
8th Feb 2018 (Thu)318.00319.00318.00319.0028,995
7th Feb 2018 (Wed)320.00323.00316.00319.0061,327
6th Feb 2018 (Tue)329.000.000.00320.0012,407
5th Feb 2018 (Mon)330.00332.00326.00329.0025,863
2nd Feb 2018 (Fri)335.00335.00331.00333.0028,861
1st Feb 2018 (Thu)335.00335.00333.00333.0015,082
31st Jan 2018 (Wed)326.00336.00326.00335.0018,569
30th Jan 2018 (Tue)328.00330.00327.00327.00101,503
29th Jan 2018 (Mon)325.00327.00323.00326.0031,626
26th Jan 2018 (Fri)309.00324.00309.00324.00673,702
25th Jan 2018 (Thu)310.00315.00306.00312.00324,650
24th Jan 2018 (Wed)310.00312.00310.00310.003,579
23rd Jan 2018 (Tue)314.50322.00314.50314.5016,738
22nd Jan 2018 (Mon)321.00321.00319.00319.501,010

News about Tarsus (TRS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered