Tr Euro.growth Share Price (TRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 940.00on 11-08-2020 at 9:52:50
Change 20.00 2.17%
Buy 942.00
Sell 928.00
Buy / Sell TRG Shares
Sponsored Financial Content
Last Trade: Buy 104 at 940.348p
Day's Volume: 4,883
Last Close: 920.00p
Open: 924.00p
ISIN: GB0009066928
Day's Range 924.00p - 940.00p
52wk Range: 536.00p - 1,002.00p
Market Capitalisation: £471m
VWAP: 930.566p
Shares in Issue: 50m

Recent Trades History Tr Euro.growth (TRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*104940.348Ordinary
09:43:20 - 11-Aug-20
Buy*425940.348Ordinary
09:36:40 - 11-Aug-20
Sell*160930.975Ordinary
09:10:48 - 11-Aug-20
Sell*72930.975Ordinary
09:01:16 - 11-Aug-20
Sell*100930.975Ordinary
08:52:58 - 11-Aug-20
Buy*531940.348Ordinary
08:52:14 - 11-Aug-20
Sell*139930.94Ordinary
08:41:27 - 11-Aug-20
Buy*196940.00Automatic Execution
08:41:09 - 11-Aug-20
Buy*70938.00Automatic Execution
08:41:09 - 11-Aug-20
Buy*319936.00Automatic Execution
08:38:09 - 11-Aug-20

Share Price History for Tr Euro.growth

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)910.00920.00910.00917.00
6th Aug 2020 (Thu)922.00922.00910.00914.00
5th Aug 2020 (Wed)910.00914.00910.00915.00
4th Aug 2020 (Tue)894.00908.00894.00906.00
3rd Aug 2020 (Mon)882.00894.00882.00896.00
31st Jul 2020 (Fri)880.00890.00880.00886.00
30th Jul 2020 (Thu)900.00900.00880.00904.00
29th Jul 2020 (Wed)910.00910.00904.00904.00
28th Jul 2020 (Tue)904.00906.00902.00906.00
27th Jul 2020 (Mon)886.00886.00886.00897.00
24th Jul 2020 (Fri)882.00896.00882.00895.00
23rd Jul 2020 (Thu)896.00914.00896.00908.00
22nd Jul 2020 (Wed)890.00896.00888.00893.00
21st Jul 2020 (Tue)886.00892.00882.00886.00
20th Jul 2020 (Mon)874.000.000.00876.00
17th Jul 2020 (Fri)874.00874.00870.00876.00
16th Jul 2020 (Thu)874.00878.00872.00878.00
15th Jul 2020 (Wed)878.00890.00876.00882.00
14th Jul 2020 (Tue)876.00876.00856.00866.00
13th Jul 2020 (Mon)870.00878.00870.00878.00

News about Tr Euro.growth (TRG)

Director Deals - Tr European Growth Trust PLC (TRG)

News - Monday, July 27, 2020

Alexander Mettenheimer, Non Executive Director, bought 1,000 shares in the compa......

Director Deals - TR European Growth Trust PLC (TRG)

News - Monday, April 20, 2020

Alexander Mettenheimer, Non Executive Director, bought 2,000 shares in the compa......

FTSE 100 Latest
Value6,183.75
Change133.16


Login to your account

Forgot Password?

Not Registered