Tr Euro.growth Share Price (TRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 794.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 808.00
Sell 792.00
Buy / Sell TRG Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 795.00p
Day's Volume: 50,172
Last Close: 778.00p
Open: 780.00p
ISIN: GB0009066928
Day's Range 780.00p - 794.00p
52wk Range: 536.00p - 1,002.00p
Market Capitalisation: £398m
VWAP: 0.00p
Shares in Issue: 50m

Recent Trades History Tr Euro.growth (TRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000795.00Ordinary
Delayed publication
16:39:13 - 28-May-20
Sell*2,000794.00Ordinary
16:41:21 - 28-May-20
Sell*28794.00Uncrossing Trade
16:35:16 - 28-May-20
Sell*9,820792.00Ordinary
Delayed publication
15:06:21 - 28-May-20
Sell*1,750794.000Ordinary
16:05:07 - 28-May-20
Sell*250792.00Automatic Execution
16:04:01 - 28-May-20
Sell*250794.794Ordinary
15:38:24 - 28-May-20
Sell*7,000797.00Ordinary
Non protected portfolio
Single protected transaction
15:25:27 - 28-May-20
Sell*329794.000Ordinary
15:24:03 - 28-May-20
Sell*182794.000Ordinary
15:05:35 - 28-May-20

Share Price History for Tr Euro.growth

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)760.00798.00760.00778.00
26th May 2020 (Tue)752.00776.00752.00778.00
25th May 2020 (Mon)00.000.00755.00
22nd May 2020 (Fri)732.00752.00732.00749.00
21st May 2020 (Thu)736.00768.00736.00749.00
20th May 2020 (Wed)742.00760.00740.00760.00
19th May 2020 (Tue)748.00758.00746.00751.00
18th May 2020 (Mon)722.00746.00722.00738.00
15th May 2020 (Fri)716.00738.00712.00733.00
14th May 2020 (Thu)728.00736.00710.00715.00
13th May 2020 (Wed)740.00762.00740.00742.00
12th May 2020 (Tue)730.00750.00730.00747.00
11th May 2020 (Mon)730.00734.00730.00744.00
8th May 2020 (Fri)00.000.00742.00
7th May 2020 (Thu)726.000.000.00742.00
6th May 2020 (Wed)714.00726.00712.00730.00
5th May 2020 (Tue)714.00728.00714.00735.00
4th May 2020 (Mon)712.00734.00710.00721.00
1st May 2020 (Fri)00.000.00742.00
1st May 2020 (Fri)748.00754.00720.00736.00
30th Apr 2020 (Thu)756.00756.00738.00745.00
29th Apr 2020 (Wed)726.00760.00726.00745.00

News about Tr Euro.growth (TRG)

Director Deals - TR European Growth Trust PLC (TRG)

News - Monday, April 20, 2020

Alexander Mettenheimer, Non Executive Director, bought 2,000 shares in the compa......

Director Deals - TR European Growth Trust PLC (TRG)

News - Tuesday, March 24, 2020

Alexander Mettenheimer, Non Executive Director, bought 1,000 shares in the compa......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered