Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tr Euro.growth Share Price (TRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 873.00on 18-06-2019 at 16:30:00
Change 14.00 1.98%
Buy 878.00
Sell 874.00
Buy / Sell TRG Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 868.00p
Day's Volume: 108,505
Last Close: 859.00p
Open: 860.00p
ISIN: GB0009066928
Day's Range 860.00p - 876.00p
52wk Range: 760.00p - 1,052.00p
Market Capitalisation: £437m
VWAP: 866.745p
Shares in Issue: 50m

Recent Trades History Tr Euro.growth (TRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,000868.00Automatic Execution
16:31:45 - 18-Jun-19
Sell*89873.0016:14:43 - 18-Jun-19
Buy*571874.58616:05:26 - 18-Jun-19
Sell*650872.20016:05:14 - 18-Jun-19
Sell*2,992872.0015:46:29 - 18-Jun-19
Buy*200874.6015:26:17 - 18-Jun-19
Sell*2,243872.0015:26:04 - 18-Jun-19
Buy*46876.0015:22:02 - 18-Jun-19
Sell*575872.2015:18:28 - 18-Jun-19
Sell*116872.2015:14:49 - 18-Jun-19

Share Price History for Tr Euro.growth

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)857.00868.00855.00857.0046,973
14th Jun 2019 (Fri)859.00859.00857.00860.0044,975
13th Jun 2019 (Thu)859.00864.00859.00859.00147,499
12th Jun 2019 (Wed)863.00872.00859.00866.0027,442
11th Jun 2019 (Tue)866.00872.00866.00865.0051,163
10th Jun 2019 (Mon)851.00865.00851.00857.5032,872
7th Jun 2019 (Fri)845.00856.00845.00852.0045,888
6th Jun 2019 (Thu)850.00852.00848.00852.0041,552
5th Jun 2019 (Wed)855.00855.00850.00849.5026,656
4th Jun 2019 (Tue)846.00847.00842.00845.0019,594
3rd Jun 2019 (Mon)845.00845.00843.00841.00104,576
31st May 2019 (Fri)841.00842.00838.00846.0033,600
30th May 2019 (Thu)850.00850.00846.00841.00138,638
29th May 2019 (Wed)853.00856.00841.00862.0078,703
28th May 2019 (Tue)852.00864.00852.00859.0048,765
27th May 2019 (Mon)
24th May 2019 (Fri)857.00859.00853.00856.5082,098
23rd May 2019 (Thu)865.00865.00855.00871.0059,761
22nd May 2019 (Wed)865.00872.00865.00864.5031,471
21st May 2019 (Tue)871.00876.00860.000.0048,692
20th May 2019 (Mon)873.00873.00867.00884.0038,422

News about Tr Euro.growth (TRG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered