Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz 0-1 Dis Usd (TREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $40.81 SI Trade
 08:04:08 - 03-Jun-25
Unknown* 0 $40.865 SI Trade
 13:29:50 - 02-Jun-25
Unknown* 0 $40.855 SI Trade
 08:09:22 - 02-Jun-25
Sell* 3 $40.80 SI Trade
 08:04:05 - 02-Jun-25
Buy* 1 $40.87 SI Trade
 08:04:10 - 30-May-25
Unknown* 0 $40.755 SI Trade
 08:59:50 - 29-May-25
Unknown* 0 $40.835 SI Trade
 15:18:28 - 28-May-25
Sell* 500 $40.83 Automatic Execution
 13:05:40 - 28-May-25
Unknown* 0 $40.85 SI Trade
 08:14:50 - 27-May-25
Unknown* 0 $40.85 SI Trade
 08:14:50 - 27-May-25
Unknown* 0 $40.85 SI Trade
 08:06:57 - 27-May-25
Unknown* 0 $40.795 SI Trade
 14:40:54 - 22-May-25
Sell* 868 $40.795 Automatic Execution
 13:52:09 - 22-May-25
Buy* 1,000 $40.78 Automatic Execution
 11:18:33 - 21-May-25
Sell* 109 $40.77 SI Trade
 16:10:00 - 20-May-25
Sell* 70 $40.77 Automatic Execution
 16:10:00 - 20-May-25
Sell* 54 $40.77 SI Trade
 16:05:22 - 20-May-25
Sell* 16 $40.77 SI Trade
 16:00:48 - 20-May-25
Sell* 16 $40.77 Automatic Execution
 16:00:48 - 20-May-25
Sell* 16 $40.77 SI Trade
 16:00:45 - 20-May-25
Sell* 16 $40.77 Automatic Execution
 16:00:45 - 20-May-25
Sell* 16 $40.77 SI Trade
 16:00:42 - 20-May-25
Sell* 16 $40.77 Automatic Execution
 16:00:42 - 20-May-25
Sell* 6 $40.77 SI Trade
 16:00:39 - 20-May-25
Sell* 6 $40.765 SI Trade
 15:58:33 - 20-May-25
Buy* 1,000 $40.78 Automatic Execution
 12:55:53 - 20-May-25
Sell* 500 $40.78 Automatic Execution
 09:56:19 - 20-May-25
Sell* 499 $40.78 Automatic Execution
 09:55:45 - 20-May-25
Sell* 500 $40.78 Automatic Execution
 09:50:30 - 20-May-25
Buy* 1 $40.78 Automatic Execution
 09:42:28 - 20-May-25
Unknown* 0 $40.75 SI Trade
 14:59:49 - 19-May-25
Unknown* 0 $40.795 SI Trade
 08:29:50 - 19-May-25
Unknown* 0 $40.815 SI Trade
 08:05:06 - 19-May-25
Unknown* 0 $40.81 SI Trade
 13:29:40 - 16-May-25
Unknown* 0 $40.79 SI Trade
 11:43:58 - 16-May-25
Unknown* 0 $40.795 SI Trade
 09:59:34 - 15-May-25
Buy* 125 $40.70 Automatic Execution
 08:04:20 - 15-May-25
Buy* 20 $40.75 Automatic Execution
 15:18:19 - 13-May-25
Sell* 4 $40.74 SI Trade
 14:09:50 - 13-May-25
Sell* 39 $40.74 Automatic Execution
 14:09:15 - 13-May-25
Sell* 39 $40.74 SI Trade
 14:09:14 - 13-May-25
Sell* 16 $40.74 Automatic Execution
 14:09:14 - 13-May-25
Sell* 16 $40.735 SI Trade
 14:07:36 - 13-May-25
Sell* 16 $40.735 Automatic Execution
 14:07:36 - 13-May-25
Sell* 16 $40.735 SI Trade
 14:07:33 - 13-May-25
Sell* 16 $40.735 Automatic Execution
 14:07:33 - 13-May-25
Sell* 12 $40.735 SI Trade
 14:07:31 - 13-May-25
Sell* 6 $40.735 SI Trade
 14:07:28 - 13-May-25
Sell* 6 $40.735 SI Trade
 14:07:15 - 13-May-25
Unknown* 0 $40.77 SI Trade
 10:05:14 - 12-May-25
Unknown* 0 $40.79 SI Trade
 08:05:08 - 12-May-25
Buy* 67 $40.78 Automatic Execution
 14:57:15 - 09-May-25
Buy* 67 $40.78 Automatic Execution
 14:56:54 - 09-May-25
Buy* 400 $40.775 Automatic Execution
 14:48:09 - 09-May-25
Unknown* 0 $40.775 SI Trade
 08:27:57 - 09-May-25
Unknown* 2,500 $40.7662 OTC Trade
 08:07:17 - 08-May-25
Buy* 1 $40.76 SI Trade
 08:11:12 - 06-May-25
Unknown* 0 $40.78 SI Trade
 08:05:42 - 06-May-25
Buy* 20 $40.72 Automatic Execution
 14:57:53 - 02-May-25
Unknown* 0 $40.905 SI Trade
 08:29:50 - 02-May-25
Unknown* 0 $40.76 SI Trade
 08:14:50 - 02-May-25
Sell* 1 $40.73 SI Trade
 15:37:18 - 01-May-25
Sell* 2,750 $40.715 Automatic Execution
 11:21:37 - 30-Apr-25
Buy* 84 $40.725 Automatic Execution
 08:16:15 - 30-Apr-25
Buy* 279 $40.725 Automatic Execution
 08:16:14 - 30-Apr-25
Buy* 279 $40.725 Automatic Execution
 08:16:12 - 30-Apr-25
Buy* 279 $40.725 Automatic Execution
 08:16:11 - 30-Apr-25
Buy* 279 $40.725 Automatic Execution
 08:16:10 - 30-Apr-25
Buy* 20 $40.72 Automatic Execution
 15:08:40 - 29-Apr-25
Sell* 304 $40.745 Automatic Execution
 13:30:37 - 29-Apr-25
Sell* 1,200 $40.7124 Result of RFQ
 15:36:18 - 28-Apr-25
Sell* 1,200 $40.69984 Negotiated Trade
 15:36:08 - 28-Apr-25
Sell* 2 $40.695 SI Trade
 08:45:58 - 28-Apr-25
Unknown* 0 $40.78 SI Trade
 08:06:26 - 28-Apr-25
Unknown* 0 $40.73 SI Trade
 08:06:10 - 28-Apr-25
Unknown* 0 $40.725 SI Trade
 14:51:28 - 25-Apr-25
Buy* 20 $40.70 Automatic Execution
 14:25:15 - 25-Apr-25
Unknown* 0 $40.865 SI Trade
 14:05:56 - 25-Apr-25
Unknown* 0 $40.725 SI Trade
 08:23:46 - 25-Apr-25
Buy* 20 $40.70 Automatic Execution
 15:12:38 - 24-Apr-25
Sell* 20 $40.68 Automatic Execution
 15:45:43 - 23-Apr-25
Sell* 1 $40.635 SI Trade
 10:29:22 - 22-Apr-25
Buy* 1 $40.85 SI Trade
 08:06:57 - 22-Apr-25
Unknown* 0 $40.72 SI Trade
 08:06:10 - 22-Apr-25
Sell* 1,500 $40.70 Automatic Execution
 15:58:37 - 17-Apr-25
Buy* 2,500 $40.695 Automatic Execution
 11:13:56 - 17-Apr-25
Buy* 1 $40.69 SI Trade
 08:00:13 - 15-Apr-25
Buy* 5 $40.66 SI Trade
 14:02:07 - 14-Apr-25
Buy* 11 $40.66 Automatic Execution
 14:02:06 - 14-Apr-25
Buy* 2 $40.66 SI Trade
 14:02:05 - 14-Apr-25
Unknown* 0 $40.66 SI Trade
 08:29:50 - 14-Apr-25
Unknown* 0 $40.675 SI Trade
 08:05:08 - 14-Apr-25
Sell* 502 $40.635 Automatic Execution
 15:45:12 - 11-Apr-25
Buy* 462 $40.665 Automatic Execution
 14:35:06 - 11-Apr-25
Buy* 1 $40.665 SI Trade
 14:32:23 - 11-Apr-25
Buy* 10 $40.665 Automatic Execution
 14:32:18 - 11-Apr-25
Sell* 1 $40.65 SI Trade
 15:13:06 - 10-Apr-25
Unknown* 0 $40.68 SI Trade
 08:05:16 - 10-Apr-25
Buy* 4 $40.675 SI Trade
 08:04:19 - 10-Apr-25
Buy* 2 $40.92 SI Trade
 08:00:19 - 09-Apr-25
Unknown* 0 $40.63 SI Trade
 13:56:59 - 08-Apr-25
Buy* 650 $40.63 Automatic Execution
 13:05:40 - 08-Apr-25
Sell* 2 $40.64 SI Trade
 08:16:04 - 08-Apr-25
Unknown* 0 $40.68 SI Trade
 08:00:10 - 08-Apr-25
Unknown* 0 $40.615 SI Trade
 08:00:10 - 08-Apr-25
Buy* 128 $40.58 Automatic Execution
 16:24:58 - 07-Apr-25
Buy* 244 $40.60 Automatic Execution
 15:41:28 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:07:26 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:07:11 - 07-Apr-25
Unknown* 0 $40.705 SI Trade
 08:06:59 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:06:08 - 07-Apr-25
Sell* 2 $40.67 Automatic Execution
 08:06:05 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:06:02 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:59 - 07-Apr-25
Sell* 2 $40.67 Automatic Execution
 08:05:56 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:53 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:47 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:44 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:41 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:38 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:35 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:32 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:26 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:23 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:20 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:17 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:14 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:11 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:08 - 07-Apr-25
Sell* 2 $40.67 Automatic Execution
 08:05:05 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:05:02 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:04:59 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:04:53 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:04:50 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:04:47 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:04:44 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:04:41 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:04:38 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:04:35 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:04:32 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:04:29 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:04:26 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:04:23 - 07-Apr-25
Sell* 2 $40.665 Automatic Execution
 08:04:20 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:04:17 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:04:14 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:03:47 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:03:44 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:03:41 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:03:35 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:03:32 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:03:29 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:03:20 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:03:17 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:03:14 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:03:11 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:03:08 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:03:04 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:03:02 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:02:59 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:02:56 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:02:53 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:02:50 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:02:47 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:02:38 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:02:35 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:02:32 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:02:29 - 07-Apr-25
Sell* 2 $40.66 Automatic Execution
 08:02:23 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:02:20 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:02:17 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:02:14 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:02:11 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:02:08 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:02:05 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:02:02 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:59 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:53 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:50 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:44 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:38 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:35 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:26 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:23 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:20 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:17 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:14 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:11 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:08 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:05 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:04 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:01:02 - 07-Apr-25
Sell* 1 $40.665 Automatic Execution
 08:00:56 - 07-Apr-25
Sell* 1 $40.665 Automatic Execution
 08:00:53 - 07-Apr-25
Sell* 1 $40.665 Automatic Execution
 08:00:50 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:00:47 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:00:44 - 07-Apr-25
Sell* 1 $40.665 Automatic Execution
 08:00:41 - 07-Apr-25
Sell* 1 $40.66 Automatic Execution
 08:00:38 - 07-Apr-25
Unknown* 0 $40.635 SI Trade
 08:00:04 - 07-Apr-25
FTSE 100 Latest
Value8,787.02
Change0.00