| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.62 | SI Trade |
14:32:03 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | $40.62 | SI Trade |
14:28:00 - 02-Apr-25 |
| Buy* | 11 | $40.62 | Automatic Execution |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | $40.615 | SI Trade |
09:39:12 - 02-Apr-25 |
| Unknown* | 0 | $40.63 | SI Trade |
08:04:11 - 01-Apr-25 |
| Unknown* | 0 | $40.575 | SI Trade |
11:30:34 - 31-Mar-25 |
| Unknown* | 0 | $40.67 | SI Trade |
08:32:21 - 31-Mar-25 |
| Unknown* | 0 | $40.615 | SI Trade |
08:06:10 - 31-Mar-25 |
| Buy* | 1,000 | $40.625 | Suspected BUY Trade |
08:00:11 - 31-Mar-25 |
| Sell* | 1,257 | $40.5741 | Negotiated Trade |
16:19:13 - 28-Mar-25 |
| Sell* | 231 | $40.565 | Automatic Execution |
12:55:04 - 28-Mar-25 |
| Unknown* | 0 | $40.585 | SI Trade |
11:56:39 - 28-Mar-25 |
| Buy* | 1,257 | $40.5731 | Result of RFQ |
09:37:26 - 28-Mar-25 |
| Buy* | 1,257 | $40.57577 | Suspected BUY Trade |
09:35:22 - 28-Mar-25 |
| Unknown* | 0 | $40.55 | SI Trade |
08:36:08 - 28-Mar-25 |
| Unknown* | 0 | $40.645 | SI Trade |
14:59:50 - 27-Mar-25 |
| Sell* | 380 | $40.545 | Automatic Execution |
16:04:13 - 26-Mar-25 |
| Unknown* | 0 | $40.57 | SI Trade |
15:12:21 - 26-Mar-25 |
| Buy* | 115 | $40.575 | Automatic Execution |
14:21:53 - 26-Mar-25 |
| Sell* | 500 | $40.5503 | Result of RFQ |
10:02:48 - 26-Mar-25 |
| Sell* | 500 | $40.53984 | Negotiated Trade |
10:02:39 - 26-Mar-25 |
| Buy* | 1 | $40.57 | SI Trade |
11:33:55 - 25-Mar-25 |
| Unknown* | 0 | $40.57 | SI Trade |
08:29:50 - 25-Mar-25 |
| Buy* | 4 | $40.585 | SI Trade |
08:00:07 - 25-Mar-25 |
| Buy* | 3 | $40.56 | SI Trade |
11:44:10 - 24-Mar-25 |
| Sell* | 74 | $40.535 | Automatic Execution |
10:41:45 - 24-Mar-25 |
| Buy* | 100 | $40.565 | Suspected BUY Trade |
10:21:50 - 24-Mar-25 |
| Unknown* | 0 | $40.58 | SI Trade |
08:05:12 - 24-Mar-25 |
| Buy* | 30 | $40.565 | Automatic Execution |
13:36:43 - 21-Mar-25 |
| Unknown* | 0 | $40.56 | SI Trade |
15:51:52 - 20-Mar-25 |
| Unknown* | 0 | $40.565 | SI Trade |
13:59:42 - 20-Mar-25 |
| Unknown* | 0 | $40.585 | SI Trade |
08:21:22 - 20-Mar-25 |
| Unknown* | 0 | $40.565 | SI Trade |
08:14:50 - 20-Mar-25 |
| Buy* | 11 | $40.565 | Automatic Execution |
08:14:50 - 20-Mar-25 |
| Unknown* | 0 | $40.575 | SI Trade |
08:00:50 - 20-Mar-25 |
| Unknown* | 0 | $40.51 | SI Trade |
14:57:24 - 19-Mar-25 |
| Sell* | 1,020 | $40.51 | Automatic Execution |
08:28:15 - 19-Mar-25 |
| Buy* | 1,000 | $40.51 | Automatic Execution |
08:22:59 - 19-Mar-25 |
| Buy* | 1 | $40.535 | SI Trade |
08:31:49 - 18-Mar-25 |
| Unknown* | 0 | $40.535 | SI Trade |
08:17:26 - 18-Mar-25 |
| Unknown* | 0 | $40.48 | SI Trade |
08:01:20 - 18-Mar-25 |
| Buy* | 1 | $40.55 | SI Trade |
08:01:20 - 18-Mar-25 |
| Unknown* | 0 | $40.77 | SI Trade |
12:29:54 - 17-Mar-25 |
| Buy* | 2 | $40.675 | SI Trade |
08:14:50 - 17-Mar-25 |
| Sell* | 4 | $40.49 | SI Trade |
14:18:07 - 14-Mar-25 |
| Unknown* | 0 | $40.49 | SI Trade |
13:29:04 - 13-Mar-25 |
| Buy* | 5 | $40.53 | SI Trade |
09:59:53 - 13-Mar-25 |
| Buy* | 550 | $40.53 | Automatic Execution |
09:53:52 - 13-Mar-25 |
| Unknown* | 0 | $40.535 | SI Trade |
08:06:28 - 13-Mar-25 |
| Buy* | 35 | $40.995 | Automatic Execution |
16:18:34 - 12-Mar-25 |
| Sell* | 73 | $40.945 | Automatic Execution |
13:52:36 - 12-Mar-25 |
| Sell* | 171 | $40.955 | Automatic Execution |
13:52:36 - 12-Mar-25 |
| Sell* | 244 | $40.955 | Automatic Execution |
13:52:36 - 12-Mar-25 |
| Sell* | 282 | $40.95 | Automatic Execution |
12:58:32 - 12-Mar-25 |
| Unknown* | 0 | $40.985 | SI Trade |
08:06:10 - 12-Mar-25 |
| Unknown* | 0 | $40.94 | SI Trade |
08:04:32 - 11-Mar-25 |
| Buy* | 100 | $40.9686 | Suspected BUY Trade |
15:30:02 - 10-Mar-25 |
| Unknown* | 0 | $40.935 | SI Trade |
14:59:50 - 10-Mar-25 |
| Unknown* | 0 | $40.935 | SI Trade |
14:04:31 - 10-Mar-25 |
| Unknown* | 0 | $40.985 | SI Trade |
08:05:50 - 10-Mar-25 |
| Unknown* | 0 | $40.99 | SI Trade |
08:05:36 - 10-Mar-25 |
| Unknown* | 0 | $40.985 | SI Trade |
08:04:05 - 10-Mar-25 |
| Sell* | 612 | $40.935 | Automatic Execution |
16:21:13 - 07-Mar-25 |
| Buy* | 265 | $40.94 | Automatic Execution |
16:16:49 - 07-Mar-25 |
| Unknown* | 0 | $40.97 | SI Trade |
08:59:50 - 07-Mar-25 |
| Unknown* | 0 | $40.985 | SI Trade |
08:00:25 - 06-Mar-25 |
| Sell* | 45 | $40.98 | Automatic Execution |
15:31:32 - 05-Mar-25 |
| Unknown* | 0 | $40.895 | SI Trade |
08:00:09 - 05-Mar-25 |
| Sell* | 25 | $40.915 | Automatic Execution |
16:00:38 - 04-Mar-25 |
| Sell* | 2,500 | $40.91 | Automatic Execution |
10:09:46 - 04-Mar-25 |
| Buy* | 258 | $40.92 | Automatic Execution |
09:42:20 - 04-Mar-25 |
| Buy* | 50 | $40.97 | Suspected BUY Trade |
08:00:08 - 04-Mar-25 |
| Sell* | 3 | $40.885 | SI Trade |
08:54:45 - 28-Feb-25 |
| Sell* | 12 | $40.89 | Automatic Execution |
08:38:31 - 28-Feb-25 |
| Sell* | 6 | $40.885 | SI Trade |
08:38:29 - 28-Feb-25 |
| Buy* | 2 | $40.94 | SI Trade |
08:04:29 - 28-Feb-25 |