Cambium Global Share Price (TREE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.50on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 12.00
Sell 11.00
Buy / Sell TREE Shares
Sponsored Financial Content
Last Trade: Sell 15,000 at 11.00p
Day's Volume: 15,000
Last Close: 11.75p
Open: 11.75p
ISIN: JE00B1NNWQ21
Day's Range 11.00p - 11.75p
52wk Range: 11.00p - 12.65p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History Cambium Global (TREE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,00011.00Ordinary
16:03:50 - 17-Jan-20
Buy*16,33512.17Ordinary
13:30:55 - 15-Jan-20
Sell*8,71411.00Ordinary
14:36:26 - 14-Jan-20
Sell*9,90611.00Ordinary
11:45:34 - 13-Jan-20
Sell*12,48411.50Ordinary
15:12:30 - 07-Jan-20
Sell*17,50011.00Ordinary
11:26:25 - 06-Jan-20
Sell*25,00012.00Ordinary
Delayed publication
10:46:07 - 06-Jan-20
Sell*25,00012.00Ordinary
10:46:07 - 06-Jan-20
Sell*28,94612.00Ordinary
10:15:16 - 06-Jan-20
Sell*2,00012.00Ordinary
Non protected portfolio
Single protected transaction
16:24:23 - 30-Dec-19

Share Price History for Cambium Global

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)11.7511.7511.7511.75
15th Jan 2020 (Wed)11.7511.7511.7511.75
14th Jan 2020 (Tue)11.7511.7511.7511.75
13th Jan 2020 (Mon)12.0012.0011.7511.75
10th Jan 2020 (Fri)11.7512.0011.5012.00
9th Jan 2020 (Thu)12.0012.0012.0012.00
8th Jan 2020 (Wed)12.0012.0012.0012.00
7th Jan 2020 (Tue)12.0012.0012.0012.00
6th Jan 2020 (Mon)12.5012.5012.0012.00
3rd Jan 2020 (Fri)12.5012.5012.0012.50
2nd Jan 2020 (Thu)12.5012.5012.5012.50
1st Jan 2020 (Wed)12.500.000.0012.50
31st Dec 2019 (Tue)12.5012.5012.5012.50
30th Dec 2019 (Mon)12.5012.5012.5012.50
27th Dec 2019 (Fri)12.5012.5012.5012.50
26th Dec 2019 (Thu)00.000.0012.50
25th Dec 2019 (Wed)12.500.000.0012.50
24th Dec 2019 (Tue)12.5012.5012.5012.50
23rd Dec 2019 (Mon)12.5012.5012.5012.50
20th Dec 2019 (Fri)12.5012.5012.5012.50

News about Cambium Global (TREE)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered