Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cambium Global Share Price (TREE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.625on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 9.75
Sell 9.50
Buy / Sell TREE Shares
Last Trade: Sell 14,500 at 9.55p
Day's Volume: 0
Last Close: 9.625p
Open: 9.625p
ISIN: JE00B1NNWQ21
Day's Range 0.00p - 0.00p
52wk Range: 8.50p - 10.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Cambium Global (TREE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,5009.55Ordinary
NonProtected portfolio
Single protected transaction
11:11:37 - 18-Apr-18
Buy*40,0009.75Ordinary
NonProtected portfolio
Single protected transaction
16:38:49 - 13-Apr-18
Buy*40,0009.75Ordinary
Deletion
NonProtected portfolio
Single protected transaction
16:38:49 - 13-Apr-18
Buy*-40,0009.75Ordinary
NonProtected portfolio
Single protected transaction
16:38:16 - 13-Apr-18
Buy*40,0009.7516:38:16 - 13-Apr-18
Buy*40,0009.7508:57:14 - 13-Apr-18
Buy*1,2069.7514:56:14 - 4-Sep-18
Buy*1,2069.75Ordinary
Delayed publication
14:56:14 - 4-Sep-18
Buy*3,4669.6013:58:39 - 4-Mar-18
Sell*3,6209.40Ordinary
Delayed publication
Historical
13:58:38 - 4-Mar-18

Share Price History for Cambium Global

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)9.6259.6259.6259.6250
5th Apr 2018 (Thu)9.6259.6259.6259.6250
4th Apr 2018 (Wed)9.5759.6259.5750.0088,860
3rd Apr 2018 (Tue)9.5759.5759.5759.5757,086
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)9.5759.5759.5759.5750
29th Mar 2018 (Thu)9.5759.5759.5759.5750
28th Mar 2018 (Wed)9.5759.5759.5759.575102,676
27th Mar 2018 (Tue)9.5759.5759.5759.5750
26th Mar 2018 (Mon)9.5759.5759.5759.5750
23rd Mar 2018 (Fri)9.5759.5759.5759.5752,067
22nd Mar 2018 (Thu)9.5759.5759.5759.5750
21st Mar 2018 (Wed)9.5759.5759.5759.5750
20th Mar 2018 (Tue)9.5759.5759.5759.5750

News about Cambium Global (TREE)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered