Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pjsc Trans Share Price (TRCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.65on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell TRCN Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $9.65
Open: $9.65
ISIN: US8935561006
Day's Range $0.00 - $0.00
52wk Range: $9.40 - $9.65
Market Capitalisation: $1,341m
VWAP: $0.00
Shares in Issue: 139m

Recent Trades History Pjsc Trans (TRCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pjsc Trans

Time period:
Date Open High Low Close
4th Dec 2019 (Wed)9.650.000.000
3rd Dec 2019 (Tue)9.650.000.000
2nd Dec 2019 (Mon)9.650.000.000
29th Nov 2019 (Fri)9.650.000.000
28th Nov 2019 (Thu)9.650.000.000
27th Nov 2019 (Wed)9.650.000.000
26th Nov 2019 (Tue)9.650.000.000
25th Nov 2019 (Mon)9.650.000.000
22nd Nov 2019 (Fri)9.650.000.000
21st Nov 2019 (Thu)9.650.000.000
20th Nov 2019 (Wed)9.650.000.000
19th Nov 2019 (Tue)9.650.000.000
18th Nov 2019 (Mon)9.650.000.000
15th Nov 2019 (Fri)9.650.000.000
14th Nov 2019 (Thu)9.650.000.000
13th Nov 2019 (Wed)9.650.000.000
12th Nov 2019 (Tue)9.650.000.000
11th Nov 2019 (Mon)9.650.000.000
8th Nov 2019 (Fri)9.650.000.009.65
7th Nov 2019 (Thu)9.650.000.009.65

News about Pjsc Trans (TRCN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered