| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,190 | 0.1365p | Ordinary |
16:26:45 - 24-Nov-25 |
| Buy* | 40,000 | 0.164p | Ordinary |
15:38:52 - 24-Nov-25 |
| Sell* | 4,166 | 0.1365p | Ordinary |
15:26:51 - 24-Nov-25 |
| Buy* | 50 | 0.164p | Ordinary |
13:40:37 - 24-Nov-25 |
| Sell* | 6,336 | 0.1365p | Ordinary |
08:35:12 - 24-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
14:32:47 - 21-Nov-25 |
| Buy* | 250,000 | 0.20p | Ordinary |
14:31:51 - 21-Nov-25 |
| Sell* | 132,076 | 0.10p | Ordinary |
13:54:25 - 21-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
13:53:30 - 21-Nov-25 |
| Buy* | 44,646 | 0.1625p | Ordinary |
13:49:11 - 21-Nov-25 |
| Buy* | 132,076 | 0.20p | Ordinary |
11:00:33 - 21-Nov-25 |
| Sell* | 160,000 | 0.10p | Ordinary |
09:54:07 - 21-Nov-25 |
| Buy* | 160,000 | 0.20p | Ordinary |
09:50:31 - 21-Nov-25 |
| Sell* | 132,157 | 0.10p | Ordinary |
09:50:11 - 21-Nov-25 |
| Buy* | 132,157 | 0.20p | Ordinary |
09:49:01 - 21-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
09:48:04 - 21-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
09:47:47 - 21-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
09:47:25 - 21-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
09:46:43 - 21-Nov-25 |
| Sell* | 32,323 | 0.1363p | Ordinary |
09:45:49 - 21-Nov-25 |
| Buy* | 160,000 | 0.20p | Ordinary |
14:42:04 - 20-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
13:45:55 - 20-Nov-25 |
| Sell* | 500,000 | 0.135p | Ordinary |
13:32:57 - 20-Nov-25 |
| Buy* | 14,326 | 0.1745p | Ordinary |
09:25:46 - 20-Nov-25 |
| Buy* | 57,846 | 0.1625p | Ordinary |
12:56:03 - 19-Nov-25 |
| Sell* | 2,112 | 0.135p | Ordinary |
10:11:12 - 19-Nov-25 |
| Sell* | 126 | 0.135p | Ordinary |
08:35:09 - 19-Nov-25 |
| Buy* | 3,474 | 0.175p | Ordinary |
08:34:07 - 19-Nov-25 |
| Sell* | 90,000 | 0.10p | Ordinary |
16:24:45 - 18-Nov-25 |
| Buy* | 90,000 | 0.20p | Ordinary |
16:24:31 - 18-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
16:09:51 - 18-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
16:09:17 - 18-Nov-25 |
| Sell* | 106,912 | 0.11p | Ordinary |
15:09:26 - 18-Nov-25 |
| Sell* | 100,000 | 0.135p | Ordinary |
12:15:17 - 18-Nov-25 |
| Buy* | 1,765 | 0.175p | Ordinary |
09:15:45 - 18-Nov-25 |
| Sell* | 72,500 | 0.135p | Ordinary |
09:14:06 - 18-Nov-25 |
| Sell* | 100,000 | 0.10p | Ordinary |
08:45:56 - 18-Nov-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
08:45:40 - 18-Nov-25 |
| Sell* | 100,000 | 0.10p | Ordinary |
08:44:33 - 18-Nov-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
08:43:38 - 18-Nov-25 |
| Sell* | 2,268 | 0.135p | Ordinary |
08:18:31 - 18-Nov-25 |
| Buy* | 116,279 | 0.175p | Ordinary |
11:43:28 - 17-Nov-25 |
| Sell* | 2,886 | 0.135p | Ordinary |
10:14:37 - 17-Nov-25 |
| Sell* | 5,158 | 0.135p | Ordinary |
09:18:33 - 17-Nov-25 |
| Buy* | 674 | 0.175p | Ordinary |
08:41:09 - 17-Nov-25 |
| Buy* | 5,714 | 0.175p | Ordinary |
08:40:13 - 17-Nov-25 |
| Buy* | 11,428 | 0.175p | Ordinary |
11:30:33 - 14-Nov-25 |
| Buy* | 85,714 | 0.175p | Ordinary |
16:22:18 - 13-Nov-25 |
| Buy* | 257 | 0.175p | Ordinary |
15:22:20 - 13-Nov-25 |
| Buy* | 14,285 | 0.175p | Ordinary |
16:14:36 - 12-Nov-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
16:12:17 - 12-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
15:45:14 - 12-Nov-25 |
| Buy* | 10,000 | 0.1625p | Ordinary |
11:01:53 - 12-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
10:46:36 - 12-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
10:45:28 - 12-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
10:45:22 - 12-Nov-25 |
| Sell* | 149,999 | 0.10p | Ordinary |
10:45:06 - 12-Nov-25 |
| Buy* | 149,999 | 0.20p | Ordinary |
10:44:30 - 12-Nov-25 |
| Sell* | 185,999 | 0.10p | Ordinary |
10:38:54 - 12-Nov-25 |
| Buy* | 91,869 | 0.1625p | Ordinary |
10:25:03 - 12-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
10:10:25 - 12-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
09:58:51 - 12-Nov-25 |
| Buy* | 185,999 | 0.20p | Ordinary |
09:21:46 - 12-Nov-25 |
| Sell* | 1,780 | 0.135p | Ordinary |
11:34:08 - 11-Nov-25 |
| Buy* | 571 | 0.175p | Ordinary |
08:32:12 - 11-Nov-25 |
| Sell* | 10,000 | 0.135p | Ordinary |
15:56:18 - 10-Nov-25 |
| Buy* | 571 | 0.175p | Ordinary |
10:51:36 - 10-Nov-25 |
| Buy* | 21,920 | 0.1625p | Ordinary |
11:17:59 - 07-Nov-25 |
| Sell* | 9,459 | 0.135p | Ordinary |
10:10:52 - 07-Nov-25 |
| Buy* | 3,661 | 0.164p | Ordinary |
10:10:35 - 07-Nov-25 |
| Buy* | 1,527 | 0.164p | Ordinary |
10:08:53 - 07-Nov-25 |
| Buy* | 121,951 | 0.164p | Ordinary |
11:24:26 - 06-Nov-25 |
| Buy* | 10,000 | 0.164p | Ordinary |
10:19:19 - 06-Nov-25 |
| Sell* | 535 | 0.13p | Ordinary |
08:43:04 - 06-Nov-25 |
| Buy* | 280,288 | 0.175p | Ordinary |
08:14:53 - 06-Nov-25 |
| Sell* | 50,000 | 0.125p | Ordinary |
14:42:11 - 05-Nov-25 |
| Buy* | 61,538 | 0.1625p | Ordinary |
11:25:50 - 05-Nov-25 |
| Sell* | 51,624 | 0.13p | Ordinary |
11:16:18 - 05-Nov-25 |
| Buy* | 4,271 | 0.164p | Ordinary |
12:12:02 - 04-Nov-25 |
| Buy* | 19,368 | 0.1625p | Ordinary |
11:38:22 - 04-Nov-25 |
| Buy* | 46,153 | 0.1625p | Ordinary |
10:34:24 - 04-Nov-25 |
| Buy* | 114 | 0.175p | Ordinary |
08:37:11 - 04-Nov-25 |
| Sell* | 383 | 0.125p | Ordinary |
15:29:52 - 03-Nov-25 |
| Sell* | 114,285 | 0.12p | Ordinary |
13:18:18 - 03-Nov-25 |
| Buy* | 120,621 | 0.1625p | Ordinary |
12:53:29 - 03-Nov-25 |
| Buy* | 88,131 | 0.16p | Ordinary |
10:25:49 - 03-Nov-25 |
| Sell* | 500,000 | 0.13p | Ordinary |
08:51:33 - 03-Nov-25 |
| Sell* | 5,427 | 0.13p | Ordinary |
08:00:28 - 03-Nov-25 |
| Buy* | 5,000 | 0.164p | Ordinary |
08:05:40 - 31-Oct-25 |
| Buy* | 119,518 | 0.164p | Ordinary |
13:59:49 - 30-Oct-25 |
| Buy* | 851 | 0.175p | Ordinary |
13:04:54 - 30-Oct-25 |
| Sell* | 10,000 | 0.13p | Ordinary |
12:45:08 - 30-Oct-25 |
| Buy* | 283,805 | 0.175p | Ordinary |
08:39:56 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
16:06:07 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.15p | Ordinary |
16:05:28 - 29-Oct-25 |
| Buy* | 1,250,000 | 0.15p | Ordinary |
16:02:44 - 29-Oct-25 |
| Sell* | 2,506,219 | 0.1275p | Ordinary |
15:59:55 - 29-Oct-25 |
| Sell* | 823,708 | 0.1275p | Ordinary |
15:30:54 - 29-Oct-25 |
| Buy* | 77,496 | 0.165p | Ordinary |
11:51:05 - 29-Oct-25 |
| Buy* | 43,060 | 0.165p | Ordinary |
11:39:19 - 29-Oct-25 |
| Sell* | 14,000 | 0.1275p | Ordinary |
09:55:42 - 29-Oct-25 |
| Buy* | 2,857 | 0.175p | Ordinary |
09:11:22 - 29-Oct-25 |
| Buy* | 83,999 | 0.18p | Suspected BUY Trade |
16:35:21 - 28-Oct-25 |
| Buy* | 12,343 | 0.1666p | Ordinary |
16:26:05 - 28-Oct-25 |
| Sell* | 28,492 | 0.1275p | Ordinary |
14:20:49 - 28-Oct-25 |
| Sell* | 14,272 | 0.1275p | Ordinary |
13:50:26 - 28-Oct-25 |
| Buy* | 24,000 | 0.17p | Ordinary |
13:47:35 - 28-Oct-25 |
| Sell* | 482,223 | 0.125p | Ordinary |
12:41:15 - 28-Oct-25 |
| Buy* | 114,285 | 0.175p | Ordinary |
11:22:28 - 28-Oct-25 |
| Buy* | 282,927 | 0.1725p | Ordinary |
11:13:11 - 28-Oct-25 |
| Buy* | 500,000 | 0.152p | Ordinary |
10:59:39 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
10:53:45 - 28-Oct-25 |
| Sell* | 15,920 | 0.152p | Ordinary |
09:55:42 - 28-Oct-25 |
| Buy* | 5,714 | 0.175p | Ordinary |
08:33:11 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.16p | Ordinary |
15:57:19 - 27-Oct-25 |
| Sell* | 101,782 | 0.16p | Ordinary |
14:46:19 - 27-Oct-25 |
| Sell* | 1,500,000 | 0.16p | Ordinary |
11:13:45 - 27-Oct-25 |
| Buy* | 125,000 | 0.1833p | Ordinary |
11:10:55 - 27-Oct-25 |
| Buy* | 500,000 | 0.1833p | Ordinary |
11:06:07 - 27-Oct-25 |
| Buy* | 354,998 | 0.19p | Suspected BUY Trade |
11:00:27 - 27-Oct-25 |
| Buy* | 150,000 | 0.189p | Ordinary |
10:54:23 - 27-Oct-25 |
| Sell* | 159,416 | 0.16p | Ordinary |
10:20:22 - 27-Oct-25 |
| Sell* | 2,500,000 | 0.163p | Ordinary |
10:06:14 - 27-Oct-25 |
| Sell* | 72,490 | 0.163p | Ordinary |
09:08:36 - 27-Oct-25 |
| Sell* | 63,175 | 0.163p | Ordinary |
09:07:10 - 27-Oct-25 |
| Sell* | 102,735 | 0.163p | Ordinary |
09:05:53 - 27-Oct-25 |
| Sell* | 3,333 | 0.16p | Ordinary |
08:36:30 - 27-Oct-25 |
| Sell* | 4,273 | 0.16p | Ordinary |
08:03:36 - 27-Oct-25 |
| Sell* | 500,000 | 0.161p | Ordinary |
08:00:52 - 27-Oct-25 |
| Buy* | 24,020 | 0.197p | Ordinary |
16:10:22 - 24-Oct-25 |
| Buy* | 51,997 | 0.197p | Ordinary |
15:42:09 - 24-Oct-25 |
| Sell* | 300,000 | 0.168p | Ordinary |
15:33:40 - 24-Oct-25 |
| Sell* | 500,000 | 0.173p | Ordinary |
15:33:01 - 24-Oct-25 |
| Sell* | 27,089 | 0.173p | Ordinary |
15:26:55 - 24-Oct-25 |
| Buy* | 76,340 | 0.197p | Ordinary |
15:04:28 - 24-Oct-25 |
| Buy* | 95,700 | 0.197p | Ordinary |
14:11:30 - 24-Oct-25 |
| Buy* | 1,000,000 | 0.20p | Ordinary |
13:02:28 - 24-Oct-25 |
| Sell* | 500,000 | 0.171p | Ordinary |
12:54:40 - 24-Oct-25 |
| Sell* | 250,000 | 0.1715p | Ordinary |
12:09:59 - 24-Oct-25 |
| Buy* | 1,075,000 | 0.20p | Ordinary |
11:24:03 - 24-Oct-25 |
| Buy* | 47,886 | 0.189p | Ordinary |
10:46:40 - 24-Oct-25 |
| Buy* | 75,900 | 0.189p | Ordinary |
10:45:33 - 24-Oct-25 |
| Buy* | 5,128 | 0.195p | Ordinary |
10:23:03 - 24-Oct-25 |
| Buy* | 70,734 | 0.1845p | Ordinary |
10:18:32 - 24-Oct-25 |
| Buy* | 102,564 | 0.195p | Ordinary |
10:14:32 - 24-Oct-25 |
| Buy* | 52,303 | 0.1845p | Ordinary |
10:12:14 - 24-Oct-25 |
| Buy* | 100,000 | 0.174p | Ordinary |
10:04:49 - 24-Oct-25 |
| Sell* | 5,052 | 0.1363p | Ordinary |
08:56:30 - 24-Oct-25 |
| Sell* | 754 | 0.1355p | Ordinary |
08:51:48 - 24-Oct-25 |
| Buy* | 200,000 | 0.18p | Ordinary |
08:17:54 - 24-Oct-25 |
| Sell* | 52,530 | 0.1355p | Ordinary |
08:15:34 - 24-Oct-25 |
| Sell* | 70,827 | 0.258p | Ordinary |
16:23:33 - 22-Oct-25 |
| Sell* | 19,163 | 0.258p | Ordinary |
16:05:46 - 22-Oct-25 |
| Buy* | 100,000 | 0.2875p | Ordinary |
13:50:35 - 22-Oct-25 |
| Buy* | 194 | 0.30p | SI Trade |
10:15:22 - 22-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
10:15:22 - 22-Oct-25 |
| Sell* | 46,666 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 187 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 187 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 400 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 400 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 290 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 4,204 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 975 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 886 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 400 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 400 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 18,293 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 40 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 666 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 3,000 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 2,683 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 1,936 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 5,406 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 19,053 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 250 | 0.258p | Ordinary |
10:00:50 - 22-Oct-25 |
| Buy* | 33,333 | 0.294p | Ordinary |
08:49:20 - 22-Oct-25 |
| Sell* | 40,571 | 0.2575p | Ordinary |
08:39:16 - 22-Oct-25 |
| Sell* | 57,142 | 0.251p | Ordinary |
08:36:07 - 22-Oct-25 |
| Buy* | 17,290 | 0.2975p | Ordinary |
15:16:26 - 21-Oct-25 |
| Sell* | 121,248 | 0.255p | Ordinary |
15:05:31 - 21-Oct-25 |
| Sell* | 28,358 | 0.255p | Ordinary |
14:27:49 - 21-Oct-25 |
| Sell* | 377 | 0.251p | Ordinary |
11:39:09 - 20-Oct-25 |
| Buy* | 1,904 | 0.2755p | Ordinary |
09:20:21 - 20-Oct-25 |
| Buy* | 46 | 0.2755p | Ordinary |
08:46:38 - 20-Oct-25 |
| Buy* | 78 | 0.2755p | Ordinary |
15:34:06 - 17-Oct-25 |
| Buy* | 33,323 | 0.2755p | Ordinary |
11:08:47 - 17-Oct-25 |
| Buy* | 2,310 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 8,966 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 473 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 360 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 18,060 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 16,666 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Sell* | 4,837 | 0.25p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 333 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Sell* | 333 | 0.25p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 3,533 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |