| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,399 | 0.2275p | Ordinary |
13:54:39 - 08-Aug-25 |
| Buy* | 74,151 | 0.265p | Ordinary |
13:49:49 - 08-Aug-25 |
| Buy* | 324 | 0.265p | Ordinary |
09:58:25 - 08-Aug-25 |
| Buy* | 18,211 | 0.26p | Ordinary |
15:43:50 - 07-Aug-25 |
| Sell* | 33,898 | 0.225p | Ordinary |
15:31:46 - 07-Aug-25 |
| Buy* | 192,326 | 0.26p | Ordinary |
15:26:35 - 07-Aug-25 |
| Buy* | 754 | 0.265p | Ordinary |
13:49:25 - 07-Aug-25 |
| Sell* | 2,000 | 0.225p | Ordinary |
13:33:10 - 07-Aug-25 |
| Buy* | 2,000 | 0.265p | Ordinary |
12:54:35 - 07-Aug-25 |
| Buy* | 373,775 | 0.265p | Ordinary |
11:07:37 - 07-Aug-25 |
| Sell* | 130,306 | 0.225p | Ordinary |
09:48:42 - 07-Aug-25 |
| Sell* | 51,047 | 0.225p | Ordinary |
16:01:46 - 06-Aug-25 |
| Buy* | 388 | 0.26p | Ordinary |
14:11:07 - 06-Aug-25 |
| Buy* | 40,773 | 0.26p | Ordinary |
12:43:04 - 06-Aug-25 |
| Buy* | 38,462 | 0.26p | Ordinary |
12:21:09 - 06-Aug-25 |
| Sell* | 14,921 | 0.225p | Ordinary |
11:08:28 - 06-Aug-25 |
| Unknown* | 4,000,000 | 0.25p | Ordinary |
11:04:12 - 06-Aug-25 |
| Unknown* | -4,000,000 | 0.025p | Ordinary Correction |
11:04:12 - 06-Aug-25 |
| Sell* | 4,000,000 | 0.025p | Ordinary |
11:04:12 - 06-Aug-25 |
| Sell* | 570,312 | 0.2255p | Ordinary |
09:21:07 - 06-Aug-25 |
| Sell* | 1,937,675 | 0.205p | Ordinary |
08:28:02 - 06-Aug-25 |
| Buy* | 21,047 | 0.2625p | Ordinary |
15:49:11 - 05-Aug-25 |
| Buy* | 162,095 | 0.2625p | Ordinary |
15:46:45 - 05-Aug-25 |
| Sell* | 4,339 | 0.2275p | Ordinary |
14:52:11 - 05-Aug-25 |
| Buy* | 37,902 | 0.2625p | Ordinary |
15:51:28 - 04-Aug-25 |
| Buy* | 3,400 | 0.265p | Ordinary |
12:15:52 - 04-Aug-25 |
| Buy* | 113,207 | 0.265p | Ordinary |
10:20:26 - 04-Aug-25 |
| Buy* | 3,037 | 0.265p | Ordinary |
08:04:44 - 04-Aug-25 |
| Sell* | 8,437 | 0.2255p | Ordinary |
08:00:13 - 04-Aug-25 |
| Buy* | 32,098 | 0.265p | Ordinary |
16:21:38 - 01-Aug-25 |
| Buy* | 1,000 | 0.265p | Ordinary |
10:16:48 - 01-Aug-25 |
| Sell* | 90,000 | 0.2275p | Ordinary |
09:09:38 - 01-Aug-25 |
| Buy* | 2,268 | 0.265p | Ordinary |
08:12:28 - 01-Aug-25 |
| Buy* | 64,909 | 0.265p | Ordinary |
16:01:39 - 31-Jul-25 |
| Buy* | 377 | 0.265p | Ordinary |
15:38:50 - 31-Jul-25 |
| Buy* | 1,500,000 | 0.268p | Ordinary |
15:28:10 - 31-Jul-25 |
| Buy* | 3,773 | 0.265p | Ordinary |
10:53:11 - 31-Jul-25 |
| Buy* | 57,142 | 0.2625p | Ordinary |
08:32:06 - 31-Jul-25 |
| Sell* | 414,340 | 0.2255p | Ordinary |
16:02:59 - 30-Jul-25 |
| Buy* | 379,047 | 0.2625p | Ordinary |
14:52:42 - 30-Jul-25 |
| Sell* | 169,390 | 0.225p | Ordinary |
10:28:59 - 30-Jul-25 |
| Sell* | 61,981 | 0.2375p | Ordinary |
09:29:11 - 30-Jul-25 |
| Buy* | 754 | 0.265p | Ordinary |
08:31:17 - 30-Jul-25 |
| Sell* | 41,043 | 0.2375p | Ordinary |
08:00:17 - 30-Jul-25 |
| Buy* | 37,735 | 0.265p | Ordinary |
13:56:48 - 29-Jul-25 |
| Sell* | 50,000 | 0.2375p | Ordinary |
10:08:03 - 29-Jul-25 |
| Sell* | 238,000 | 0.2375p | Ordinary |
10:02:38 - 29-Jul-25 |
| Buy* | 52,473 | 0.268p | Ordinary |
09:55:31 - 29-Jul-25 |
| Sell* | 100,000 | 0.2375p | Ordinary |
09:19:35 - 29-Jul-25 |
| Unknown* | 300,000 | 0.25p | Ordinary |
08:31:51 - 29-Jul-25 |
| Buy* | 414,340 | 0.272p | Ordinary |
15:25:39 - 28-Jul-25 |
| Buy* | 1 | 0.252p | Ordinary |
14:55:50 - 28-Jul-25 |
| Buy* | 1,000 | 0.252p | Ordinary |
14:28:24 - 28-Jul-25 |
| Sell* | 12,933 | 0.235p | Ordinary |
10:01:19 - 28-Jul-25 |
| Sell* | 25,037 | 0.24p | Ordinary |
09:58:55 - 28-Jul-25 |
| Buy* | 92,930 | 0.273p | Ordinary |
09:11:35 - 28-Jul-25 |
| Sell* | 13,039 | 0.235p | Ordinary |
08:56:44 - 28-Jul-25 |
| Sell* | 26 | 0.235p | Ordinary |
08:42:06 - 28-Jul-25 |
| Buy* | 1,694 | 0.295p | Ordinary |
08:39:12 - 28-Jul-25 |
| Buy* | 22,527 | 0.273p | Ordinary |
11:47:23 - 25-Jul-25 |
| Buy* | 35,347 | 0.273p | Ordinary |
11:01:45 - 25-Jul-25 |
| Buy* | 17,000 | 0.273p | Ordinary |
10:31:57 - 25-Jul-25 |
| Buy* | 33,898 | 0.295p | Ordinary |
09:59:21 - 25-Jul-25 |
| Sell* | 47,912 | 0.24p | Ordinary |
09:52:35 - 25-Jul-25 |
| Buy* | 3,389 | 0.295p | Ordinary |
14:23:33 - 24-Jul-25 |
| Buy* | 25,000 | 0.273p | Ordinary |
14:15:58 - 24-Jul-25 |
| Sell* | 88 | 0.235p | Ordinary |
11:46:53 - 24-Jul-25 |
| Sell* | 100,000 | 0.24p | Ordinary |
10:44:55 - 24-Jul-25 |
| Buy* | 250,000 | 0.273p | Ordinary |
10:29:22 - 24-Jul-25 |
| Buy* | 750,000 | 0.295p | Ordinary |
10:21:13 - 24-Jul-25 |
| Sell* | 8,000 | 0.235p | Ordinary |
09:49:27 - 24-Jul-25 |
| Sell* | 589 | 0.235p | Ordinary |
09:32:52 - 24-Jul-25 |
| Buy* | 365,137 | 0.2725p | Ordinary |
09:02:38 - 24-Jul-25 |
| Buy* | 589 | 0.295p | Ordinary |
08:31:07 - 24-Jul-25 |
| Sell* | 100,000 | 0.2325p | Ordinary |
16:25:50 - 23-Jul-25 |
| Buy* | 300,000 | 0.273p | Ordinary |
15:35:02 - 23-Jul-25 |
| Sell* | 388 | 0.23p | Ordinary |
15:27:49 - 23-Jul-25 |
| Buy* | 200,000 | 0.2725p | Ordinary |
15:14:06 - 23-Jul-25 |
| Sell* | 400,000 | 0.2325p | Ordinary |
15:11:53 - 23-Jul-25 |
| Buy* | 12,454 | 0.273p | Ordinary |
13:49:20 - 23-Jul-25 |
| Sell* | 70,000 | 0.2325p | Ordinary |
11:28:50 - 23-Jul-25 |
| Buy* | 509,133 | 0.2975p | Ordinary |
10:52:16 - 23-Jul-25 |
| Buy* | 117,612 | 0.2725p | Ordinary |
08:06:10 - 23-Jul-25 |
| Buy* | 795 | 0.252p | Ordinary |
12:51:02 - 22-Jul-25 |
| Sell* | 750 | 0.23p | Ordinary |
10:45:41 - 22-Jul-25 |
| Sell* | 189,006 | 0.23p | Ordinary |
10:06:25 - 22-Jul-25 |
| Buy* | 20,000 | 0.273p | Ordinary |
09:35:54 - 22-Jul-25 |
| Buy* | 8,000 | 0.274p | Ordinary |
09:27:34 - 22-Jul-25 |
| Buy* | 36,630 | 0.273p | Ordinary |
14:40:21 - 21-Jul-25 |
| Buy* | 54 | 0.274p | Ordinary |
14:15:28 - 21-Jul-25 |
| Sell* | 317 | 0.2275p | Ordinary |
09:24:31 - 21-Jul-25 |
| Sell* | 151,695 | 0.225p | Ordinary |
09:06:59 - 21-Jul-25 |
| Sell* | 1,071 | 0.225p | Ordinary |
08:04:25 - 21-Jul-25 |
| Buy* | 361,454 | 0.275p | Ordinary |
08:00:20 - 21-Jul-25 |
| Buy* | 359 | 0.278p | Ordinary |
12:50:52 - 18-Jul-25 |
| Buy* | 27,518 | 0.278p | Ordinary |
11:55:09 - 18-Jul-25 |
| Sell* | 943,396 | 0.2175p | Ordinary |
10:56:36 - 18-Jul-25 |
| Buy* | 101,499 | 0.28p | Ordinary |
09:42:51 - 18-Jul-25 |
| Buy* | 22,678 | 0.28p | Ordinary |
09:02:54 - 18-Jul-25 |
| Buy* | 32,323 | 0.28p | Ordinary |
08:06:32 - 18-Jul-25 |
| Buy* | 300,000 | 0.275p | Ordinary |
15:03:14 - 17-Jul-25 |
| Buy* | 500,000 | 0.265p | Ordinary |
15:02:39 - 17-Jul-25 |
| Sell* | 555,555 | 0.2175p | Ordinary |
14:14:33 - 17-Jul-25 |
| Buy* | 943,396 | 0.265p | Ordinary |
13:53:46 - 17-Jul-25 |
| Buy* | 190,000 | 0.265p | Ordinary |
12:13:30 - 17-Jul-25 |
| Sell* | 782,507 | 0.2165p | Ordinary |
10:37:33 - 17-Jul-25 |
| Buy* | 110,000 | 0.265p | Ordinary |
09:24:11 - 17-Jul-25 |
| Buy* | 333 | 0.2999p | Ordinary |
08:36:32 - 17-Jul-25 |
| Buy* | 260 | 0.2999p | Ordinary |
16:16:44 - 16-Jul-25 |
| Buy* | 56,603 | 0.265p | Ordinary |
11:00:36 - 16-Jul-25 |
| Sell* | 50,000 | 0.215p | Ordinary |
16:01:23 - 15-Jul-25 |
| Sell* | 40,000 | 0.215p | Ordinary |
15:11:39 - 15-Jul-25 |
| Buy* | 113 | 0.2999p | Ordinary |
13:16:09 - 15-Jul-25 |
| Sell* | 218,378 | 0.215p | Ordinary |
12:37:05 - 15-Jul-25 |
| Buy* | 1,667 | 0.2999p | Ordinary |
12:17:30 - 15-Jul-25 |
| Sell* | 1,000,000 | 0.215p | Ordinary |
10:12:16 - 15-Jul-25 |
| Buy* | 225,018 | 0.268p | Ordinary |
09:17:17 - 15-Jul-25 |
| Buy* | 22,496 | 0.268p | Ordinary |
08:56:55 - 15-Jul-25 |
| Buy* | 3,174 | 0.252p | Ordinary |
08:30:16 - 15-Jul-25 |
| Buy* | 73 | 0.2999p | Ordinary |
16:05:18 - 14-Jul-25 |
| Buy* | 500 | 0.252p | Ordinary |
14:56:57 - 14-Jul-25 |
| Buy* | 17,504 | 0.268p | Ordinary |
14:27:44 - 14-Jul-25 |
| Buy* | 17,000 | 0.268p | Ordinary |
14:04:25 - 14-Jul-25 |
| Buy* | 16,672 | 0.2999p | Ordinary |
13:58:29 - 14-Jul-25 |
| Buy* | 5,952 | 0.252p | Ordinary |
13:52:13 - 14-Jul-25 |
| Buy* | 10,003 | 0.2999p | Ordinary |
13:50:32 - 14-Jul-25 |
| Sell* | 100,000 | 0.2125p | Ordinary |
13:29:19 - 14-Jul-25 |
| Buy* | 32,854 | 0.268p | Ordinary |
12:02:14 - 14-Jul-25 |
| Sell* | 171,763 | 0.2125p | Ordinary |
11:46:30 - 14-Jul-25 |
| Sell* | 3,456 | 0.21p | Ordinary |
09:47:40 - 14-Jul-25 |
| Buy* | 200 | 0.2999p | Ordinary |
09:21:57 - 14-Jul-25 |
| Buy* | 25,000 | 0.252p | Ordinary |
09:01:58 - 14-Jul-25 |
| Buy* | 1,673 | 0.2999p | Ordinary |
08:37:10 - 14-Jul-25 |
| Sell* | 1,000,000 | 0.249p | Ordinary |
08:34:22 - 14-Jul-25 |
| Sell* | 30,000 | 0.2125p | Ordinary |
16:21:57 - 11-Jul-25 |
| Sell* | 20 | 0.249p | Ordinary |
13:00:26 - 11-Jul-25 |
| Sell* | 300 | 0.21p | Ordinary |
11:32:03 - 11-Jul-25 |
| Sell* | 23,218 | 0.249p | Ordinary |
08:59:37 - 11-Jul-25 |
| Sell* | 17,068 | 0.249p | Ordinary |
08:00:12 - 11-Jul-25 |
| Sell* | 20,682 | 0.249p | Ordinary |
16:14:52 - 10-Jul-25 |
| Sell* | 50,000 | 0.249p | Ordinary |
15:27:32 - 10-Jul-25 |
| Sell* | 80,321 | 0.249p | Ordinary |
11:34:30 - 10-Jul-25 |
| Sell* | 239,213 | 0.2125p | Ordinary |
09:01:08 - 10-Jul-25 |
| Sell* | 1,783 | 0.249p | Ordinary |
08:34:07 - 10-Jul-25 |
| Sell* | 20,080 | 0.21p | Ordinary |
15:40:55 - 09-Jul-25 |
| Sell* | 8,437 | 0.249p | Ordinary |
14:43:58 - 09-Jul-25 |
| Sell* | 9,578 | 0.21p | Ordinary |
10:26:37 - 09-Jul-25 |
| Sell* | 37,500 | 0.21p | Ordinary |
10:17:53 - 09-Jul-25 |
| Sell* | 58,585 | 0.2475p | Ordinary |
10:08:05 - 09-Jul-25 |
| Sell* | 400,200 | 0.249p | Ordinary |
09:38:51 - 09-Jul-25 |
| Sell* | 6,661 | 0.21p | Ordinary |
08:34:08 - 09-Jul-25 |
| Sell* | 2,008 | 0.249p | Ordinary |
13:14:59 - 08-Jul-25 |
| Sell* | 20,080 | 0.249p | Ordinary |
12:43:45 - 08-Jul-25 |
| Sell* | 10,601 | 0.2475p | Ordinary |
11:21:14 - 08-Jul-25 |
| Sell* | 40 | 0.21p | Ordinary |
10:38:33 - 08-Jul-25 |
| Sell* | 401 | 0.249p | Ordinary |
10:15:19 - 08-Jul-25 |
| Sell* | 1,000,000 | 0.249p | Ordinary |
09:21:30 - 08-Jul-25 |
| Sell* | 74,852 | 0.2475p | Ordinary |
08:06:45 - 08-Jul-25 |
| Sell* | 2,008 | 0.249p | Ordinary |
13:18:26 - 07-Jul-25 |
| Unknown* | 20,499 | 0.25p | Ordinary |
09:16:10 - 07-Jul-25 |
| Unknown* | 40,821 | 0.25p | Ordinary |
09:12:03 - 07-Jul-25 |
| Sell* | 29,814 | 0.2071p | Ordinary |
08:55:09 - 07-Jul-25 |
| Unknown* | 38,403 | 0.25p | Ordinary |
08:32:20 - 07-Jul-25 |
| Unknown* | 9,179 | 0.25p | Ordinary |
15:59:43 - 04-Jul-25 |
| Sell* | 6,666 | 0.2071p | Ordinary |
14:12:19 - 04-Jul-25 |
| Unknown* | 198,404 | 0.25p | Ordinary |
13:01:19 - 04-Jul-25 |
| Buy* | 11,904 | 0.252p | Ordinary |
11:16:34 - 04-Jul-25 |
| Sell* | 150,000 | 0.2075p | Ordinary |
09:44:33 - 04-Jul-25 |
| Buy* | 34,329 | 0.252p | Ordinary |
14:15:38 - 03-Jul-25 |
| Buy* | 364 | 0.2525p | Ordinary |
12:28:59 - 03-Jul-25 |
| Sell* | 1,024 | 0.206p | Ordinary |
08:34:04 - 03-Jul-25 |
| Sell* | 49 | 0.206p | Ordinary |
12:10:40 - 02-Jul-25 |
| Buy* | 189,798 | 0.2525p | Ordinary |
11:25:41 - 02-Jul-25 |
| Buy* | 39,683 | 0.252p | Ordinary |
11:17:51 - 02-Jul-25 |
| Buy* | 317 | 0.252p | Ordinary |
09:44:43 - 02-Jul-25 |
| Buy* | 360,000 | 0.2525p | Ordinary |
08:00:54 - 02-Jul-25 |
| Sell* | 365 | 0.206p | Ordinary |
15:23:31 - 01-Jul-25 |
| Buy* | 50,000 | 0.252p | Ordinary |
12:35:22 - 01-Jul-25 |
| Sell* | 6,917 | 0.2075p | Ordinary |
11:25:44 - 01-Jul-25 |
| Sell* | 5,702 | 0.2075p | Ordinary |
10:26:48 - 01-Jul-25 |
| Sell* | 392,873 | 0.2075p | Ordinary |
09:37:56 - 01-Jul-25 |
| Buy* | 558 | 0.2525p | Ordinary |
08:34:04 - 01-Jul-25 |
| Buy* | 392,873 | 0.2525p | Ordinary |
13:20:36 - 30-Jun-25 |
| Buy* | 99,009 | 0.2525p | Ordinary |
13:02:07 - 30-Jun-25 |
| Sell* | 4,241 | 0.206p | Ordinary |
12:14:13 - 30-Jun-25 |
| Sell* | 3,000 | 0.206p | Ordinary |
12:10:34 - 30-Jun-25 |
| Buy* | 25,095 | 0.252p | Ordinary |
11:48:29 - 30-Jun-25 |
| Buy* | 118,811 | 0.2525p | Ordinary |
08:36:16 - 30-Jun-25 |
| Sell* | 458,957 | 0.205p | Ordinary |
16:04:47 - 27-Jun-25 |
| Buy* | 196,039 | 0.2525p | Ordinary |
15:48:03 - 27-Jun-25 |
| Sell* | 12,500 | 0.206p | Ordinary |
12:13:37 - 27-Jun-25 |
| Buy* | 24,905 | 0.252p | Ordinary |
11:32:11 - 27-Jun-25 |
| Buy* | 29,761 | 0.252p | Ordinary |
10:09:10 - 27-Jun-25 |
| Sell* | 154,787 | 0.206p | Ordinary |
09:39:44 - 27-Jun-25 |
| Buy* | 396 | 0.252p | Ordinary |
09:17:20 - 27-Jun-25 |
| Sell* | 1 | 0.206p | Ordinary |
08:38:12 - 27-Jun-25 |
| Buy* | 400 | 0.252p | Ordinary |
08:00:28 - 27-Jun-25 |
| Sell* | 1,996 | 0.206p | Ordinary |
16:05:55 - 26-Jun-25 |
| Sell* | 3,720 | 0.206p | Ordinary |
09:44:15 - 26-Jun-25 |
| Buy* | 1,996 | 0.2525p | Ordinary |
13:40:57 - 25-Jun-25 |