| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119,518 | 0.164p | Ordinary |
13:59:49 - 30-Oct-25 |
| Buy* | 851 | 0.175p | Ordinary |
13:04:54 - 30-Oct-25 |
| Sell* | 10,000 | 0.13p | Ordinary |
12:45:08 - 30-Oct-25 |
| Buy* | 283,805 | 0.175p | Ordinary |
08:39:56 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
16:06:07 - 29-Oct-25 |
| Buy* | 1,000,000 | 0.15p | Ordinary |
16:05:28 - 29-Oct-25 |
| Buy* | 1,250,000 | 0.15p | Ordinary |
16:02:44 - 29-Oct-25 |
| Sell* | 2,506,219 | 0.1275p | Ordinary |
15:59:55 - 29-Oct-25 |
| Sell* | 823,708 | 0.1275p | Ordinary |
15:30:54 - 29-Oct-25 |
| Buy* | 77,496 | 0.165p | Ordinary |
11:51:05 - 29-Oct-25 |
| Buy* | 43,060 | 0.165p | Ordinary |
11:39:19 - 29-Oct-25 |
| Sell* | 14,000 | 0.1275p | Ordinary |
09:55:42 - 29-Oct-25 |
| Buy* | 2,857 | 0.175p | Ordinary |
09:11:22 - 29-Oct-25 |
| Buy* | 83,999 | 0.18p | Suspected BUY Trade |
16:35:21 - 28-Oct-25 |
| Buy* | 12,343 | 0.1666p | Ordinary |
16:26:05 - 28-Oct-25 |
| Sell* | 28,492 | 0.1275p | Ordinary |
14:20:49 - 28-Oct-25 |
| Sell* | 14,272 | 0.1275p | Ordinary |
13:50:26 - 28-Oct-25 |
| Buy* | 24,000 | 0.17p | Ordinary |
13:47:35 - 28-Oct-25 |
| Sell* | 482,223 | 0.125p | Ordinary |
12:41:15 - 28-Oct-25 |
| Buy* | 114,285 | 0.175p | Ordinary |
11:22:28 - 28-Oct-25 |
| Buy* | 282,927 | 0.1725p | Ordinary |
11:13:11 - 28-Oct-25 |
| Buy* | 500,000 | 0.152p | Ordinary |
10:59:39 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
10:53:45 - 28-Oct-25 |
| Sell* | 15,920 | 0.152p | Ordinary |
09:55:42 - 28-Oct-25 |
| Buy* | 5,714 | 0.175p | Ordinary |
08:33:11 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.16p | Ordinary |
15:57:19 - 27-Oct-25 |
| Sell* | 101,782 | 0.16p | Ordinary |
14:46:19 - 27-Oct-25 |
| Sell* | 1,500,000 | 0.16p | Ordinary |
11:13:45 - 27-Oct-25 |
| Buy* | 125,000 | 0.1833p | Ordinary |
11:10:55 - 27-Oct-25 |
| Buy* | 500,000 | 0.1833p | Ordinary |
11:06:07 - 27-Oct-25 |
| Buy* | 354,998 | 0.19p | Suspected BUY Trade |
11:00:27 - 27-Oct-25 |
| Buy* | 150,000 | 0.189p | Ordinary |
10:54:23 - 27-Oct-25 |
| Sell* | 159,416 | 0.16p | Ordinary |
10:20:22 - 27-Oct-25 |
| Sell* | 2,500,000 | 0.163p | Ordinary |
10:06:14 - 27-Oct-25 |
| Sell* | 72,490 | 0.163p | Ordinary |
09:08:36 - 27-Oct-25 |
| Sell* | 63,175 | 0.163p | Ordinary |
09:07:10 - 27-Oct-25 |
| Sell* | 102,735 | 0.163p | Ordinary |
09:05:53 - 27-Oct-25 |
| Sell* | 3,333 | 0.16p | Ordinary |
08:36:30 - 27-Oct-25 |
| Sell* | 4,273 | 0.16p | Ordinary |
08:03:36 - 27-Oct-25 |
| Sell* | 500,000 | 0.161p | Ordinary |
08:00:52 - 27-Oct-25 |
| Buy* | 24,020 | 0.197p | Ordinary |
16:10:22 - 24-Oct-25 |
| Buy* | 51,997 | 0.197p | Ordinary |
15:42:09 - 24-Oct-25 |
| Sell* | 300,000 | 0.168p | Ordinary |
15:33:40 - 24-Oct-25 |
| Sell* | 500,000 | 0.173p | Ordinary |
15:33:01 - 24-Oct-25 |
| Sell* | 27,089 | 0.173p | Ordinary |
15:26:55 - 24-Oct-25 |
| Buy* | 76,340 | 0.197p | Ordinary |
15:04:28 - 24-Oct-25 |
| Buy* | 95,700 | 0.197p | Ordinary |
14:11:30 - 24-Oct-25 |
| Buy* | 1,000,000 | 0.20p | Ordinary |
13:02:28 - 24-Oct-25 |
| Sell* | 500,000 | 0.171p | Ordinary |
12:54:40 - 24-Oct-25 |
| Sell* | 250,000 | 0.1715p | Ordinary |
12:09:59 - 24-Oct-25 |
| Buy* | 1,075,000 | 0.20p | Ordinary |
11:24:03 - 24-Oct-25 |
| Buy* | 47,886 | 0.189p | Ordinary |
10:46:40 - 24-Oct-25 |
| Buy* | 75,900 | 0.189p | Ordinary |
10:45:33 - 24-Oct-25 |
| Buy* | 5,128 | 0.195p | Ordinary |
10:23:03 - 24-Oct-25 |
| Buy* | 70,734 | 0.1845p | Ordinary |
10:18:32 - 24-Oct-25 |
| Buy* | 102,564 | 0.195p | Ordinary |
10:14:32 - 24-Oct-25 |
| Buy* | 52,303 | 0.1845p | Ordinary |
10:12:14 - 24-Oct-25 |
| Buy* | 100,000 | 0.174p | Ordinary |
10:04:49 - 24-Oct-25 |
| Sell* | 5,052 | 0.1363p | Ordinary |
08:56:30 - 24-Oct-25 |
| Sell* | 754 | 0.1355p | Ordinary |
08:51:48 - 24-Oct-25 |
| Buy* | 200,000 | 0.18p | Ordinary |
08:17:54 - 24-Oct-25 |
| Sell* | 52,530 | 0.1355p | Ordinary |
08:15:34 - 24-Oct-25 |
| Sell* | 70,827 | 0.258p | Ordinary |
16:23:33 - 22-Oct-25 |
| Sell* | 19,163 | 0.258p | Ordinary |
16:05:46 - 22-Oct-25 |
| Buy* | 100,000 | 0.2875p | Ordinary |
13:50:35 - 22-Oct-25 |
| Buy* | 194 | 0.30p | SI Trade |
10:15:22 - 22-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
10:15:22 - 22-Oct-25 |
| Sell* | 46,666 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 187 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 187 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 400 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 400 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 290 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 4,204 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 975 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 886 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 400 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 400 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 18,293 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 40 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 666 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 3,000 | 0.25p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 2,683 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 1,936 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 5,406 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Buy* | 19,053 | 0.30p | SI Trade |
10:08:06 - 22-Oct-25 |
| Sell* | 250 | 0.258p | Ordinary |
10:00:50 - 22-Oct-25 |
| Buy* | 33,333 | 0.294p | Ordinary |
08:49:20 - 22-Oct-25 |
| Sell* | 40,571 | 0.2575p | Ordinary |
08:39:16 - 22-Oct-25 |
| Sell* | 57,142 | 0.251p | Ordinary |
08:36:07 - 22-Oct-25 |
| Buy* | 17,290 | 0.2975p | Ordinary |
15:16:26 - 21-Oct-25 |
| Sell* | 121,248 | 0.255p | Ordinary |
15:05:31 - 21-Oct-25 |
| Sell* | 28,358 | 0.255p | Ordinary |
14:27:49 - 21-Oct-25 |
| Sell* | 377 | 0.251p | Ordinary |
11:39:09 - 20-Oct-25 |
| Buy* | 1,904 | 0.2755p | Ordinary |
09:20:21 - 20-Oct-25 |
| Buy* | 46 | 0.2755p | Ordinary |
08:46:38 - 20-Oct-25 |
| Buy* | 78 | 0.2755p | Ordinary |
15:34:06 - 17-Oct-25 |
| Buy* | 33,323 | 0.2755p | Ordinary |
11:08:47 - 17-Oct-25 |
| Buy* | 2,310 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 8,966 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 473 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 360 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 18,060 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 16,666 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Sell* | 4,837 | 0.25p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 333 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Sell* | 333 | 0.25p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 3,533 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 530 | 0.30p | SI Trade |
10:15:23 - 17-Oct-25 |
| Buy* | 18,750 | 0.2755p | Ordinary |
08:54:57 - 17-Oct-25 |
| Sell* | 160,000 | 0.275p | Ordinary |
15:51:58 - 16-Oct-25 |
| Buy* | 163 | 0.30p | SI Trade |
15:38:20 - 16-Oct-25 |
| Buy* | 4,640 | 0.30p | SI Trade |
15:38:20 - 16-Oct-25 |
| Sell* | 56,703 | 0.25p | SI Trade |
15:38:20 - 16-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
15:38:20 - 16-Oct-25 |
| Sell* | 1,000 | 0.25p | SI Trade |
15:38:20 - 16-Oct-25 |
| Buy* | 16,502 | 0.30p | SI Trade |
15:38:20 - 16-Oct-25 |
| Sell* | 327 | 0.25p | SI Trade |
15:38:20 - 16-Oct-25 |
| Sell* | 1,689 | 0.25p | SI Trade |
15:38:20 - 16-Oct-25 |
| Sell* | 14,484 | 0.25p | SI Trade |
15:38:20 - 16-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:38:20 - 16-Oct-25 |
| Sell* | 1,666 | 0.25p | SI Trade |
15:38:20 - 16-Oct-25 |
| Sell* | 55,163 | 0.25p | SI Trade |
15:38:20 - 16-Oct-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
15:38:20 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.30p | Ordinary |
15:35:43 - 16-Oct-25 |
| Sell* | 32,212 | 0.275p | Ordinary |
15:23:20 - 16-Oct-25 |
| Buy* | 30,101 | 0.295p | Ordinary |
15:00:52 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.294p | Ordinary |
14:45:38 - 16-Oct-25 |
| Buy* | 35,948 | 0.294p | Ordinary |
11:16:16 - 16-Oct-25 |
| Unknown* | 3,386,611 | 0.2666p | Ordinary |
10:04:51 - 16-Oct-25 |
| Buy* | 33 | 0.295p | Ordinary |
08:37:07 - 16-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
08:15:12 - 16-Oct-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
08:06:54 - 16-Oct-25 |
| Buy* | 400 | 0.30p | SI Trade |
08:06:54 - 16-Oct-25 |
| Sell* | 400 | 0.25p | SI Trade |
08:06:54 - 16-Oct-25 |
| Sell* | 2,516 | 0.2625p | Ordinary |
08:05:19 - 16-Oct-25 |
| Sell* | 3,335 | 0.25p | SI Trade |
16:10:19 - 15-Oct-25 |
| Sell* | 6,666 | 0.25p | SI Trade |
16:10:19 - 15-Oct-25 |
| Sell* | 293 | 0.25p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 60,000 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Sell* | 24,850 | 0.25p | SI Trade |
16:10:19 - 15-Oct-25 |
| Sell* | 1,193 | 0.25p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 107 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 36 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Sell* | 1,000 | 0.25p | SI Trade |
16:10:19 - 15-Oct-25 |
| Sell* | 143 | 0.25p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 666 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Sell* | 666 | 0.25p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 2,820 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 7,326 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 2,296 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 1,040 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 840 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 13,583 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 1,593 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Sell* | 40,000 | 0.25p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 633 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 1,500 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Sell* | 2,133 | 0.25p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 9,174 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 826 | 0.30p | SI Trade |
16:10:19 - 15-Oct-25 |
| Buy* | 100,000 | 0.29p | Ordinary |
08:33:19 - 15-Oct-25 |
| Sell* | 2,004 | 0.2575p | Ordinary |
08:13:45 - 15-Oct-25 |
| Sell* | 59,569 | 0.257p | Ordinary |
15:03:44 - 14-Oct-25 |
| Sell* | 4,667 | 0.257p | Ordinary |
14:46:00 - 14-Oct-25 |
| Sell* | 8,336 | 0.257p | Ordinary |
13:31:09 - 14-Oct-25 |
| Sell* | 65 | 0.256p | Ordinary |
13:09:55 - 14-Oct-25 |
| Sell* | 4,159 | 0.256p | Ordinary |
11:01:09 - 14-Oct-25 |
| Sell* | 6,000 | 0.256p | Ordinary |
10:10:40 - 14-Oct-25 |
| Buy* | 1,016 | 0.295p | Ordinary |
08:37:14 - 14-Oct-25 |
| Buy* | 31,250 | 0.29p | Ordinary |
08:02:12 - 14-Oct-25 |
| Sell* | 3,875 | 0.25p | SI Trade |
08:01:23 - 14-Oct-25 |
| Buy* | 6,652 | 0.30p | SI Trade |
08:01:23 - 14-Oct-25 |
| Buy* | 75 | 0.30p | SI Trade |
08:01:23 - 14-Oct-25 |
| Sell* | 5,500 | 0.25p | SI Trade |
08:01:23 - 14-Oct-25 |
| Buy* | 2,000 | 0.30p | SI Trade |
08:01:23 - 14-Oct-25 |
| Buy* | 500 | 0.30p | SI Trade |
08:01:23 - 14-Oct-25 |
| Buy* | 13,640 | 0.30p | SI Trade |
08:01:23 - 14-Oct-25 |
| Sell* | 400 | 0.25p | SI Trade |
08:01:23 - 14-Oct-25 |
| Buy* | 43 | 0.30p | SI Trade |
08:01:23 - 14-Oct-25 |
| Sell* | 4,166 | 0.25p | SI Trade |
08:01:23 - 14-Oct-25 |
| Buy* | 290 | 0.30p | SI Trade |
08:01:23 - 14-Oct-25 |
| Sell* | 52,224 | 0.25p | SI Trade |
08:01:23 - 14-Oct-25 |
| Buy* | 704 | 0.30p | SI Trade |
08:01:23 - 14-Oct-25 |
| Sell* | 704 | 0.25p | SI Trade |
08:01:23 - 14-Oct-25 |
| Buy* | 393 | 0.30p | SI Trade |
08:01:23 - 14-Oct-25 |
| Sell* | 393 | 0.25p | SI Trade |
08:01:23 - 14-Oct-25 |
| Buy* | 1,035 | 0.30p | SI Trade |
08:01:23 - 14-Oct-25 |
| Buy* | 1,230 | 0.30p | SI Trade |
08:01:23 - 14-Oct-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
08:01:23 - 14-Oct-25 |
| Buy* | 276 | 0.30p | SI Trade |
08:01:23 - 14-Oct-25 |