| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 494,025 | 0.20p | Ordinary |
13:40:31 - 28-Mar-25 |
| Buy* | 2,105 | 0.2375p | Ordinary |
10:19:57 - 28-Mar-25 |
| Sell* | 328,859 | 0.175p | Ordinary |
10:19:57 - 28-Mar-25 |
| Buy* | 231 | 0.2375p | Ordinary |
10:16:47 - 28-Mar-25 |
| Sell* | 43,121 | 0.175p | Ordinary |
09:42:43 - 28-Mar-25 |
| Sell* | 7,692 | 0.195p | Ordinary |
16:15:42 - 27-Mar-25 |
| Sell* | 2,564 | 0.195p | Ordinary |
16:09:48 - 27-Mar-25 |
| Sell* | 109,926 | 0.175p | Ordinary |
15:45:30 - 27-Mar-25 |
| Sell* | 1,000,000 | 0.19p | Ordinary |
14:08:31 - 27-Mar-25 |
| Buy* | 6,450 | 0.20p | SI Trade |
13:24:44 - 26-Mar-25 |
| Buy* | 25,000 | 0.20p | SI Trade |
13:24:44 - 26-Mar-25 |
| Buy* | 1,320 | 0.20p | SI Trade |
13:24:44 - 26-Mar-25 |
| Buy* | 9,000 | 0.20p | SI Trade |
13:24:44 - 26-Mar-25 |
| Buy* | 1,866 | 0.20p | SI Trade |
13:24:44 - 26-Mar-25 |
| Unknown* | 555,555 | 0.18p | Ordinary |
13:24:24 - 26-Mar-25 |
| Buy* | 5,188 | 0.18p | Ordinary |
12:38:40 - 26-Mar-25 |
| Buy* | 250,000 | 0.175p | Ordinary |
12:38:15 - 26-Mar-25 |
| Buy* | 552,222 | 0.18p | Ordinary |
11:53:15 - 26-Mar-25 |
| Sell* | 6,759,328 | 0.15p | Ordinary |
11:14:43 - 26-Mar-25 |
| Sell* | 6,759,328 | 0.1505p | Ordinary |
11:14:17 - 26-Mar-25 |
| Buy* | 12,820 | 0.195p | Ordinary |
11:12:25 - 26-Mar-25 |
| Buy* | 1,435 | 0.195p | Ordinary |
10:55:29 - 26-Mar-25 |
| Sell* | 205,783 | 0.165p | Ordinary |
10:02:39 - 26-Mar-25 |
| Buy* | 2,564 | 0.195p | Ordinary |
09:56:27 - 26-Mar-25 |
| Sell* | 100,000 | 0.20p | Ordinary |
09:16:43 - 26-Mar-25 |
| Buy* | 480 | 0.25p | SI Trade |
09:08:01 - 26-Mar-25 |
| Buy* | 2,501 | 0.25p | SI Trade |
09:08:01 - 26-Mar-25 |
| Buy* | 925 | 0.25p | SI Trade |
09:08:01 - 26-Mar-25 |
| Sell* | 3,039,401 | 0.175p | Ordinary |
09:07:33 - 26-Mar-25 |
| Sell* | 887,032 | 0.2248p | Ordinary |
08:26:48 - 26-Mar-25 |
| Buy* | 155 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 7,999 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 2,579 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 146 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 219 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 8,264 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 584 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 1,800 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 7,498 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 1,212 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 5,984 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 1,575 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 857 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 596 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 1,624 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 12,000 | 0.25p | SI Trade |
08:02:25 - 26-Mar-25 |
| Sell* | 62 | 0.20p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 111,111 | 0.247p | Suspected BUY Trade |
14:00:24 - 25-Mar-25 |
| Buy* | 1,420 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 12,000 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 61 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 829 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 14,400 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 1,250 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 8,000 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 32,569 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 799 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 4,132 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 9,000 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 596 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 1,099 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 1,500 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 680 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Sell* | 1,234 | 0.20p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 1,220 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 7,946 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 2,741 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 2,100 | 0.25p | SI Trade |
13:15:29 - 25-Mar-25 |
| Buy* | 111,111 | 0.23p | Suspected BUY Trade |
11:00:29 - 25-Mar-25 |
| Buy* | 2,292 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 28,000 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 3,780 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 400 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 3,000 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 24,622 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 170 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Sell* | 170 | 0.20p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 1,450 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 7,000 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 1,029 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 400 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 1,567 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 2,282 | 0.25p | SI Trade |
10:55:02 - 25-Mar-25 |
| Buy* | 400,000 | 0.2275p | Ordinary |
14:19:34 - 24-Mar-25 |
| Sell* | 400,000 | 0.22p | Ordinary |
14:19:20 - 24-Mar-25 |
| Sell* | 44,000 | 0.2248p | Ordinary |
12:53:44 - 24-Mar-25 |
| Sell* | 444 | 0.225p | Ordinary |
10:51:16 - 24-Mar-25 |
| Sell* | 233,258 | 0.20p | Ordinary |
10:00:16 - 24-Mar-25 |
| Sell* | 22,222 | 0.225p | Ordinary |
08:43:37 - 24-Mar-25 |
| Sell* | 11,111 | 0.225p | Ordinary |
08:11:06 - 24-Mar-25 |
| Sell* | 15,225 | 0.2005p | Ordinary |
08:00:52 - 24-Mar-25 |
| Sell* | 342 | 0.225p | Ordinary |
15:31:11 - 21-Mar-25 |
| Sell* | 462 | 0.225p | Ordinary |
15:27:03 - 21-Mar-25 |
| Sell* | 1,100 | 0.2005p | Ordinary |
14:49:54 - 21-Mar-25 |
| Sell* | 7,500 | 0.2005p | Ordinary |
13:51:56 - 21-Mar-25 |
| Buy* | 78,542 | 0.24p | Suspected BUY Trade |
11:00:24 - 21-Mar-25 |
| Sell* | 408 | 0.225p | Ordinary |
10:15:37 - 21-Mar-25 |
| Sell* | 444 | 0.225p | Ordinary |
10:10:58 - 21-Mar-25 |
| Sell* | 170 | 0.20p | SI Trade |
09:15:18 - 21-Mar-25 |
| Sell* | 907 | 0.20p | SI Trade |
09:15:18 - 21-Mar-25 |
| Sell* | 216 | 0.20p | SI Trade |
09:15:18 - 21-Mar-25 |
| Sell* | 3,689 | 0.20p | SI Trade |
09:15:18 - 21-Mar-25 |
| Buy* | 907 | 0.25p | SI Trade |
09:15:18 - 21-Mar-25 |
| Buy* | 170 | 0.25p | SI Trade |
09:15:18 - 21-Mar-25 |
| Sell* | 2,222 | 0.225p | Ordinary |
09:08:30 - 21-Mar-25 |
| Sell* | 136 | 0.2005p | Ordinary |
08:31:58 - 21-Mar-25 |
| Sell* | 48 | 0.225p | Ordinary |
08:31:18 - 21-Mar-25 |
| Sell* | 44 | 0.225p | Ordinary |
08:30:32 - 21-Mar-25 |
| Sell* | 44 | 0.225p | Ordinary |
08:29:52 - 21-Mar-25 |
| Sell* | 53 | 0.2005p | Ordinary |
08:29:24 - 21-Mar-25 |
| Sell* | 53 | 0.225p | Ordinary |
08:28:58 - 21-Mar-25 |
| Sell* | 253 | 0.225p | Ordinary |
15:51:08 - 20-Mar-25 |
| Sell* | 32,888 | 0.225p | Ordinary |
15:50:35 - 20-Mar-25 |
| Sell* | 85,555 | 0.225p | Ordinary |
15:26:57 - 20-Mar-25 |
| Sell* | 400,000 | 0.20p | Ordinary |
14:57:09 - 20-Mar-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Sell* | 8,582 | 0.20p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 2,055 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 3,689 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 2,339 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Sell* | 6,000 | 0.20p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 2,390 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Sell* | 60 | 0.20p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 1,832 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Sell* | 1,756 | 0.20p | SI Trade |
12:15:26 - 20-Mar-25 |
| Sell* | 10,406 | 0.20p | SI Trade |
12:15:26 - 20-Mar-25 |
| Sell* | 3,088 | 0.20p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 1,738 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 799 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 804 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Sell* | 243 | 0.20p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 189 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Sell* | 3,287 | 0.20p | SI Trade |
12:15:26 - 20-Mar-25 |
| Buy* | 1,424 | 0.25p | SI Trade |
12:15:26 - 20-Mar-25 |
| Sell* | 1,424 | 0.20p | SI Trade |
12:15:26 - 20-Mar-25 |
| Sell* | 1,339 | 0.20p | SI Trade |
12:15:26 - 20-Mar-25 |
| Sell* | 5,012 | 0.20p | SI Trade |
12:15:26 - 20-Mar-25 |
| Sell* | 26,305 | 0.2101p | Ordinary |
10:00:56 - 20-Mar-25 |
| Sell* | 1,108 | 0.2101p | Ordinary |
14:31:40 - 19-Mar-25 |
| Sell* | 5,625 | 0.2101p | Ordinary |
11:22:21 - 19-Mar-25 |
| Sell* | 2,331 | 0.2101p | Ordinary |
10:22:00 - 19-Mar-25 |
| Sell* | 180,732 | 0.21p | Ordinary |
08:40:51 - 19-Mar-25 |
| Buy* | 2,105 | 0.2375p | Ordinary |
08:01:39 - 19-Mar-25 |
| Sell* | 224,121 | 0.21p | Ordinary |
16:23:24 - 18-Mar-25 |
| Buy* | 63 | 0.2375p | Ordinary |
13:50:14 - 18-Mar-25 |
| Buy* | 205,494 | 0.2375p | Ordinary |
13:41:40 - 18-Mar-25 |
| Buy* | 12,735 | 0.24p | Ordinary |
13:19:07 - 18-Mar-25 |
| Sell* | 924,575 | 0.2055p | Ordinary |
13:04:22 - 18-Mar-25 |
| Buy* | 61 | 0.245p | Ordinary |
12:38:06 - 18-Mar-25 |
| Buy* | 555 | 0.25p | Ordinary |
11:31:22 - 18-Mar-25 |
| Buy* | 75,000 | 0.245p | Ordinary |
10:12:43 - 18-Mar-25 |
| Sell* | 300,000 | 0.2125p | Ordinary |
14:43:21 - 17-Mar-25 |
| Buy* | 1,000 | 0.25p | Ordinary |
13:00:55 - 17-Mar-25 |
| Buy* | 400 | 0.25p | Ordinary |
08:45:54 - 17-Mar-25 |
| Buy* | 400 | 0.25p | Ordinary |
08:36:10 - 17-Mar-25 |
| Sell* | 1,355,276 | 0.2066p | Ordinary |
08:32:00 - 17-Mar-25 |
| Buy* | 8,218 | 0.2495p | Ordinary |
08:09:42 - 17-Mar-25 |
| Buy* | 800 | 0.25p | Ordinary |
15:37:19 - 14-Mar-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
14:32:36 - 14-Mar-25 |
| Sell* | 1,000 | 0.20p | SI Trade |
14:32:36 - 14-Mar-25 |
| Buy* | 151,276 | 0.235p | Ordinary |
14:32:22 - 14-Mar-25 |
| Buy* | 1,000,000 | 0.2348p | Ordinary |
13:32:20 - 14-Mar-25 |
| Buy* | 875,000 | 0.235p | Ordinary |
13:03:23 - 14-Mar-25 |
| Buy* | 21,000 | 0.235p | Ordinary |
12:24:58 - 14-Mar-25 |
| Buy* | 3,000 | 0.25p | SI Trade |
12:15:27 - 14-Mar-25 |
| Sell* | 500 | 0.20p | SI Trade |
12:15:27 - 14-Mar-25 |
| Buy* | 121 | 0.25p | SI Trade |
10:58:53 - 14-Mar-25 |
| Buy* | 1,223 | 0.25p | SI Trade |
10:58:53 - 14-Mar-25 |
| Buy* | 1,959 | 0.25p | SI Trade |
10:58:53 - 14-Mar-25 |
| Buy* | 491 | 0.25p | SI Trade |
10:58:53 - 14-Mar-25 |
| Buy* | 138 | 0.25p | SI Trade |
10:58:53 - 14-Mar-25 |
| Buy* | 122 | 0.25p | SI Trade |
10:58:53 - 14-Mar-25 |
| Buy* | 729 | 0.25p | SI Trade |
10:58:53 - 14-Mar-25 |
| Buy* | 3,088 | 0.25p | SI Trade |
10:22:27 - 14-Mar-25 |
| Buy* | 244 | 0.25p | SI Trade |
10:22:27 - 14-Mar-25 |
| Sell* | 244 | 0.20p | SI Trade |
10:22:27 - 14-Mar-25 |
| Buy* | 28 | 0.25p | SI Trade |
10:22:27 - 14-Mar-25 |
| Sell* | 28 | 0.20p | SI Trade |
10:22:27 - 14-Mar-25 |
| Buy* | 287 | 0.25p | SI Trade |
10:22:27 - 14-Mar-25 |
| Sell* | 287 | 0.20p | SI Trade |
10:22:27 - 14-Mar-25 |