| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130,000 | 0.2555p | Ordinary |
14:00:55 - 10-Oct-25 |
| Sell* | 269,506 | 0.25p | Uncrossing Trade |
14:00:21 - 10-Oct-25 |
| Sell* | 39,216 | 0.255p | Ordinary |
13:43:07 - 10-Oct-25 |
| Sell* | 1,356 | 0.25p | SI Trade |
11:24:55 - 10-Oct-25 |
| Sell* | 9,027 | 0.25p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 1,509 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 1,193 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 775 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 306 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Sell* | 5,833 | 0.25p | SI Trade |
11:24:55 - 10-Oct-25 |
| Sell* | 2,034 | 0.25p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 2,897 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Sell* | 333 | 0.25p | SI Trade |
11:24:55 - 10-Oct-25 |
| Sell* | 4,999 | 0.25p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 681 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 333 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 3,890 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 14,546 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Sell* | 4,000 | 0.25p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 195 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 1,020 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Sell* | 16,666 | 0.25p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 290 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 226 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Sell* | 226 | 0.25p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 400 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Sell* | 400 | 0.25p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 666 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Sell* | 666 | 0.25p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 55 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Sell* | 55 | 0.25p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 9,859 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Buy* | 525 | 0.30p | SI Trade |
11:24:55 - 10-Oct-25 |
| Sell* | 1,900 | 0.25p | Ordinary |
10:44:15 - 10-Oct-25 |
| Unknown* | 200,000 | 0.25p | Ordinary |
14:33:39 - 09-Oct-25 |
| Unknown* | 5,257 | 0.25p | Ordinary |
13:12:16 - 09-Oct-25 |
| Sell* | 5,312 | 0.20p | Ordinary |
09:30:17 - 09-Oct-25 |
| Unknown* | 8,090 | 0.25p | Ordinary |
16:27:53 - 08-Oct-25 |
| Buy* | 53,662 | 0.29p | Ordinary |
16:14:53 - 08-Oct-25 |
| Sell* | 3,773 | 0.2061p | Ordinary |
14:34:31 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
12:48:38 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
12:47:38 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.247p | Ordinary |
12:45:32 - 08-Oct-25 |
| Sell* | 1,000,000 | 0.2244p | Ordinary |
12:43:43 - 08-Oct-25 |
| Sell* | 2,133 | 0.2061p | Ordinary |
11:00:31 - 08-Oct-25 |
| Sell* | 114,267 | 0.225p | Negotiated Trade |
09:28:05 - 08-Oct-25 |
| Sell* | 108,955 | 0.225p | Negotiated Trade |
09:28:05 - 08-Oct-25 |
| Buy* | 360 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 360 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,983 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 1,749 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 233 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 416 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 600 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 346 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 1,000 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 363 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 5,292 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 56,048 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 500 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,440 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 1,500 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 12,159 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 7,500 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,200 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 752 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 1,456 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 333 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 42 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 2,812 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 527 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 2,166 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 500 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 4,250 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 4,152 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 416 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 468 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 333 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 4,375 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 4,444 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 5,493 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 500 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 780 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 22,000 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 327 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 327 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,512 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 63 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 2,449 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 614 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 281 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 333 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 4,214 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 333 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 988 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 2,708 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 475 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 666 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 2,400 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 3,179 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 1,590 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 2,000 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 3,666 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 6,300 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 9,959 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 6,666 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 6 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 7,599 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 9,999 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 901 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 735 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 166 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 487 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 245 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 3,000 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 38 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 446 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 158 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 750 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 750 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 84,130 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 7,810 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 2,000 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 346 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,129 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 6,714 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,729 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 669 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 420 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 28,478 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 560 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 1,961 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 4,000 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 355 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 560 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 354 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 2,812 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 9,944 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 2,647 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 800 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 5,192 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 1,606 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 355 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 3,459 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 10,382 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 3,540 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 1,400 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 17,305 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 7,105 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 355 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 17,305 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 360 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 10,392 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 355 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 10,039 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 2,107 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 472 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 564 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,921 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 27,894 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 7,006 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 3,316 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,761 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 346 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 562 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 2,076 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 2,423 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 1,000 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 254 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 1,721 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 3,500 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 9,135 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 693 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 693 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 3,358 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 25,358 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 840 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 2,347 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,200 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 500 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 333 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 100 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Sell* | 833 | 0.20p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 1,200 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |
| Buy* | 4,400 | 0.25p | SI Trade |
08:37:09 - 08-Oct-25 |