| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,764 | 0.17p | Ordinary |
13:43:14 - 15-Dec-25 |
| Buy* | 1 | 0.152p | Suspected BUY Trade |
09:00:17 - 15-Dec-25 |
| Sell* | 65,625 | 0.1377p | Ordinary |
08:46:26 - 15-Dec-25 |
| Buy* | 1,576 | 0.17p | Ordinary |
08:33:10 - 15-Dec-25 |
| Sell* | 59,777 | 0.1376p | Ordinary |
14:50:56 - 12-Dec-25 |
| Buy* | 175,000 | 0.17p | Ordinary |
14:31:59 - 12-Dec-25 |
| Sell* | 50 | 0.1376p | Ordinary |
10:18:45 - 12-Dec-25 |
| Buy* | 5,882 | 0.17p | Ordinary |
08:46:12 - 12-Dec-25 |
| Buy* | 80,344 | 0.1625p | Ordinary |
10:04:53 - 11-Dec-25 |
| Sell* | 20,160 | 0.1381p | Ordinary |
14:05:02 - 10-Dec-25 |
| Buy* | 723 | 0.17p | Ordinary |
09:53:32 - 10-Dec-25 |
| Sell* | 490,000 | 0.10p | Ordinary |
09:19:22 - 10-Dec-25 |
| Buy* | 1 | 0.156p | Suspected BUY Trade |
11:00:20 - 09-Dec-25 |
| Sell* | 100,000 | 0.10p | Ordinary |
15:44:33 - 08-Dec-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
15:44:09 - 08-Dec-25 |
| Sell* | 250,000 | 0.10p | Ordinary |
15:02:04 - 08-Dec-25 |
| Buy* | 250,000 | 0.20p | Ordinary |
15:01:43 - 08-Dec-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
14:55:14 - 08-Dec-25 |
| Sell* | 294,117 | 0.1376p | Ordinary |
16:22:47 - 05-Dec-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
11:58:08 - 05-Dec-25 |
| Sell* | 100,000 | 0.10p | Ordinary |
11:55:39 - 05-Dec-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
11:49:31 - 05-Dec-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
11:49:21 - 05-Dec-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
11:49:08 - 05-Dec-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
11:39:48 - 05-Dec-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
11:39:10 - 05-Dec-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
10:49:31 - 05-Dec-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
10:49:03 - 05-Dec-25 |
| Sell* | 200,000 | 0.10p | Ordinary |
10:45:31 - 05-Dec-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
10:44:50 - 05-Dec-25 |
| Sell* | 7,120 | 0.1375p | Ordinary |
10:41:00 - 05-Dec-25 |
| Sell* | 250,000 | 0.10p | Ordinary |
10:39:35 - 05-Dec-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
10:35:54 - 05-Dec-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
10:34:41 - 05-Dec-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
10:32:11 - 05-Dec-25 |
| Sell* | 131,186 | 0.10p | Ordinary |
10:11:29 - 05-Dec-25 |
| Buy* | 86,033 | 0.20p | Ordinary |
09:38:31 - 05-Dec-25 |
| Sell* | 180,000 | 0.10p | Ordinary |
09:37:28 - 05-Dec-25 |
| Sell* | 13,023 | 0.1365p | Ordinary |
09:36:55 - 05-Dec-25 |
| Buy* | 10,100 | 0.1625p | Ordinary |
13:23:06 - 04-Dec-25 |
| Buy* | 294,117 | 0.17p | Ordinary |
09:18:18 - 04-Dec-25 |
| Buy* | 180,000 | 0.20p | Ordinary |
09:12:03 - 04-Dec-25 |
| Sell* | 98,534 | 0.10p | Ordinary |
09:02:23 - 04-Dec-25 |
| Buy* | 98,534 | 0.20p | Ordinary |
08:52:55 - 04-Dec-25 |
| Buy* | 120,000 | 0.20p | Ordinary |
08:45:06 - 04-Dec-25 |
| Sell* | 110,000 | 0.10p | Ordinary |
08:43:21 - 04-Dec-25 |
| Buy* | 110,000 | 0.20p | Ordinary |
08:41:49 - 04-Dec-25 |
| Sell* | 203,711 | 0.10p | Ordinary |
08:40:51 - 04-Dec-25 |
| Buy* | 82,649 | 0.17p | Ordinary |
08:03:10 - 04-Dec-25 |
| Buy* | 61,538 | 0.1625p | Ordinary |
12:38:21 - 03-Dec-25 |
| Buy* | 9,852 | 0.1625p | Ordinary |
09:31:19 - 03-Dec-25 |
| Sell* | 200,000 | 0.10p | Ordinary |
16:12:04 - 02-Dec-25 |
| Buy* | 200,000 | 0.20p | Ordinary |
16:11:26 - 02-Dec-25 |
| Buy* | 110,000 | 0.20p | Ordinary |
16:09:48 - 02-Dec-25 |
| Sell* | 100,000 | 0.10p | Ordinary |
16:02:08 - 02-Dec-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
16:00:15 - 02-Dec-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
14:27:09 - 02-Dec-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
14:27:02 - 02-Dec-25 |
| Sell* | 149,999 | 0.10p | Ordinary |
14:26:13 - 02-Dec-25 |
| Buy* | 149,999 | 0.20p | Ordinary |
14:25:28 - 02-Dec-25 |
| Sell* | 100,000 | 0.10p | Ordinary |
14:17:04 - 02-Dec-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
14:15:40 - 02-Dec-25 |
| Buy* | 147,999 | 0.20p | Ordinary |
14:09:58 - 02-Dec-25 |
| Buy* | 90,000 | 0.20p | Ordinary |
11:52:03 - 02-Dec-25 |
| Buy* | 149,999 | 0.20p | Ordinary |
10:58:53 - 02-Dec-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
09:54:19 - 02-Dec-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
09:50:48 - 02-Dec-25 |
| Sell* | 102,967 | 0.10p | Ordinary |
09:01:09 - 02-Dec-25 |
| Sell* | 75,000 | 0.1375p | Ordinary |
14:55:50 - 01-Dec-25 |
| Sell* | 160,000 | 0.10p | Ordinary |
16:04:02 - 28-Nov-25 |
| Buy* | 250,000 | 0.20p | Ordinary |
14:05:50 - 28-Nov-25 |
| Sell* | 91,738 | 0.10p | Ordinary |
12:49:18 - 28-Nov-25 |
| Buy* | 91,738 | 0.20p | Ordinary |
12:32:26 - 28-Nov-25 |
| Sell* | 131,204 | 0.10p | Ordinary |
12:28:15 - 28-Nov-25 |
| Buy* | 131,186 | 0.20p | Ordinary |
12:27:35 - 28-Nov-25 |
| Buy* | 131,204 | 0.20p | Ordinary |
12:27:08 - 28-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
11:48:13 - 28-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
11:47:43 - 28-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
11:45:49 - 28-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
11:45:19 - 28-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
11:45:04 - 28-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
11:44:47 - 28-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
11:43:48 - 28-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
11:42:12 - 28-Nov-25 |
| Sell* | 100,000 | 0.10p | Ordinary |
11:32:31 - 28-Nov-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
11:32:03 - 28-Nov-25 |
| Sell* | 130,000 | 0.10p | Ordinary |
10:58:41 - 28-Nov-25 |
| Buy* | 130,000 | 0.20p | Ordinary |
10:58:23 - 28-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
10:56:49 - 28-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
10:56:08 - 28-Nov-25 |
| Sell* | 100,000 | 0.10p | Ordinary |
10:54:10 - 28-Nov-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
10:53:46 - 28-Nov-25 |
| Sell* | 210,000 | 0.10p | Ordinary |
10:52:22 - 28-Nov-25 |
| Buy* | 210,000 | 0.20p | Ordinary |
10:51:56 - 28-Nov-25 |
| Sell* | 110,000 | 0.10p | Ordinary |
10:51:37 - 28-Nov-25 |
| Buy* | 110,000 | 0.20p | Ordinary |
10:51:00 - 28-Nov-25 |
| Sell* | 149,999 | 0.10p | Ordinary |
10:48:28 - 28-Nov-25 |
| Buy* | 149,999 | 0.20p | Ordinary |
10:46:44 - 28-Nov-25 |
| Sell* | 230,000 | 0.10p | Ordinary |
10:43:27 - 28-Nov-25 |
| Buy* | 230,000 | 0.20p | Ordinary |
10:42:56 - 28-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
10:38:07 - 28-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
10:34:34 - 28-Nov-25 |
| Buy* | 570 | 0.17p | Ordinary |
09:55:38 - 28-Nov-25 |
| Sell* | 110,000 | 0.10p | Ordinary |
09:05:40 - 28-Nov-25 |
| Sell* | 100,000 | 0.10p | Ordinary |
09:05:33 - 28-Nov-25 |
| Buy* | 1,764 | 0.17p | Ordinary |
15:22:09 - 27-Nov-25 |
| Sell* | 240,000 | 0.10p | Ordinary |
15:21:07 - 27-Nov-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
14:04:58 - 27-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
13:47:06 - 27-Nov-25 |
| Buy* | 88 | 0.17p | Ordinary |
13:11:00 - 27-Nov-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
11:08:57 - 27-Nov-25 |
| Sell* | 100,000 | 0.10p | Ordinary |
11:08:06 - 27-Nov-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
11:07:54 - 27-Nov-25 |
| Sell* | 105,000 | 0.10p | Ordinary |
10:56:47 - 27-Nov-25 |
| Buy* | 140,000 | 0.20p | Ordinary |
10:55:27 - 27-Nov-25 |
| Buy* | 26,920 | 0.164p | Ordinary |
10:51:43 - 27-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
10:23:09 - 27-Nov-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
09:12:53 - 27-Nov-25 |
| Sell* | 125 | 0.1365p | Ordinary |
08:03:22 - 27-Nov-25 |
| Buy* | 58 | 0.17p | Ordinary |
08:34:10 - 26-Nov-25 |
| Sell* | 3,000 | 0.1365p | Ordinary |
10:47:36 - 25-Nov-25 |
| Buy* | 100 | 0.164p | Ordinary |
09:51:50 - 25-Nov-25 |
| Sell* | 15,190 | 0.1365p | Ordinary |
16:26:45 - 24-Nov-25 |
| Buy* | 40,000 | 0.164p | Ordinary |
15:38:52 - 24-Nov-25 |
| Sell* | 4,166 | 0.1365p | Ordinary |
15:26:51 - 24-Nov-25 |
| Buy* | 50 | 0.164p | Ordinary |
13:40:37 - 24-Nov-25 |
| Sell* | 6,336 | 0.1365p | Ordinary |
08:35:12 - 24-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
14:32:47 - 21-Nov-25 |
| Buy* | 250,000 | 0.20p | Ordinary |
14:31:51 - 21-Nov-25 |
| Sell* | 132,076 | 0.10p | Ordinary |
13:54:25 - 21-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
13:53:30 - 21-Nov-25 |
| Buy* | 44,646 | 0.1625p | Ordinary |
13:49:11 - 21-Nov-25 |
| Buy* | 132,076 | 0.20p | Ordinary |
11:00:33 - 21-Nov-25 |
| Sell* | 160,000 | 0.10p | Ordinary |
09:54:07 - 21-Nov-25 |
| Buy* | 160,000 | 0.20p | Ordinary |
09:50:31 - 21-Nov-25 |
| Sell* | 132,157 | 0.10p | Ordinary |
09:50:11 - 21-Nov-25 |
| Buy* | 132,157 | 0.20p | Ordinary |
09:49:01 - 21-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
09:48:04 - 21-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
09:47:47 - 21-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
09:47:25 - 21-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
09:46:43 - 21-Nov-25 |
| Sell* | 32,323 | 0.1363p | Ordinary |
09:45:49 - 21-Nov-25 |
| Buy* | 160,000 | 0.20p | Ordinary |
14:42:04 - 20-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
13:45:55 - 20-Nov-25 |
| Sell* | 500,000 | 0.135p | Ordinary |
13:32:57 - 20-Nov-25 |
| Buy* | 14,326 | 0.1745p | Ordinary |
09:25:46 - 20-Nov-25 |
| Buy* | 57,846 | 0.1625p | Ordinary |
12:56:03 - 19-Nov-25 |
| Sell* | 2,112 | 0.135p | Ordinary |
10:11:12 - 19-Nov-25 |
| Sell* | 126 | 0.135p | Ordinary |
08:35:09 - 19-Nov-25 |
| Buy* | 3,474 | 0.175p | Ordinary |
08:34:07 - 19-Nov-25 |
| Sell* | 90,000 | 0.10p | Ordinary |
16:24:45 - 18-Nov-25 |
| Buy* | 90,000 | 0.20p | Ordinary |
16:24:31 - 18-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
16:09:51 - 18-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
16:09:17 - 18-Nov-25 |
| Sell* | 106,912 | 0.11p | Ordinary |
15:09:26 - 18-Nov-25 |
| Sell* | 100,000 | 0.135p | Ordinary |
12:15:17 - 18-Nov-25 |
| Buy* | 1,765 | 0.175p | Ordinary |
09:15:45 - 18-Nov-25 |
| Sell* | 72,500 | 0.135p | Ordinary |
09:14:06 - 18-Nov-25 |
| Sell* | 100,000 | 0.10p | Ordinary |
08:45:56 - 18-Nov-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
08:45:40 - 18-Nov-25 |
| Sell* | 100,000 | 0.10p | Ordinary |
08:44:33 - 18-Nov-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
08:43:38 - 18-Nov-25 |
| Sell* | 2,268 | 0.135p | Ordinary |
08:18:31 - 18-Nov-25 |
| Buy* | 116,279 | 0.175p | Ordinary |
11:43:28 - 17-Nov-25 |
| Sell* | 2,886 | 0.135p | Ordinary |
10:14:37 - 17-Nov-25 |
| Sell* | 5,158 | 0.135p | Ordinary |
09:18:33 - 17-Nov-25 |
| Buy* | 674 | 0.175p | Ordinary |
08:41:09 - 17-Nov-25 |
| Buy* | 5,714 | 0.175p | Ordinary |
08:40:13 - 17-Nov-25 |
| Buy* | 11,428 | 0.175p | Ordinary |
11:30:33 - 14-Nov-25 |
| Buy* | 85,714 | 0.175p | Ordinary |
16:22:18 - 13-Nov-25 |
| Buy* | 257 | 0.175p | Ordinary |
15:22:20 - 13-Nov-25 |
| Buy* | 14,285 | 0.175p | Ordinary |
16:14:36 - 12-Nov-25 |
| Buy* | 100,000 | 0.20p | Ordinary |
16:12:17 - 12-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
15:45:14 - 12-Nov-25 |
| Buy* | 10,000 | 0.1625p | Ordinary |
11:01:53 - 12-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
10:46:36 - 12-Nov-25 |
| Sell* | 260,000 | 0.10p | Ordinary |
10:45:28 - 12-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
10:45:22 - 12-Nov-25 |
| Sell* | 149,999 | 0.10p | Ordinary |
10:45:06 - 12-Nov-25 |
| Buy* | 149,999 | 0.20p | Ordinary |
10:44:30 - 12-Nov-25 |
| Sell* | 185,999 | 0.10p | Ordinary |
10:38:54 - 12-Nov-25 |
| Buy* | 91,869 | 0.1625p | Ordinary |
10:25:03 - 12-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
10:10:25 - 12-Nov-25 |
| Buy* | 260,000 | 0.20p | Ordinary |
09:58:51 - 12-Nov-25 |
| Buy* | 185,999 | 0.20p | Ordinary |
09:21:46 - 12-Nov-25 |
| Sell* | 1,780 | 0.135p | Ordinary |
11:34:08 - 11-Nov-25 |
| Buy* | 571 | 0.175p | Ordinary |
08:32:12 - 11-Nov-25 |
| Sell* | 10,000 | 0.135p | Ordinary |
15:56:18 - 10-Nov-25 |
| Buy* | 571 | 0.175p | Ordinary |
10:51:36 - 10-Nov-25 |
| Buy* | 21,920 | 0.1625p | Ordinary |
11:17:59 - 07-Nov-25 |
| Sell* | 9,459 | 0.135p | Ordinary |
10:10:52 - 07-Nov-25 |
| Buy* | 3,661 | 0.164p | Ordinary |
10:10:35 - 07-Nov-25 |
| Buy* | 1,527 | 0.164p | Ordinary |
10:08:53 - 07-Nov-25 |
| Buy* | 121,951 | 0.164p | Ordinary |
11:24:26 - 06-Nov-25 |
| Buy* | 10,000 | 0.164p | Ordinary |
10:19:19 - 06-Nov-25 |
| Sell* | 535 | 0.13p | Ordinary |
08:43:04 - 06-Nov-25 |
| Buy* | 280,288 | 0.175p | Ordinary |
08:14:53 - 06-Nov-25 |
| Sell* | 50,000 | 0.125p | Ordinary |
14:42:11 - 05-Nov-25 |
| Buy* | 61,538 | 0.1625p | Ordinary |
11:25:50 - 05-Nov-25 |
| Sell* | 51,624 | 0.13p | Ordinary |
11:16:18 - 05-Nov-25 |