Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Revel Collective (TRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 0.2525p Ordinary
 12:20:09 - 23-Jun-25
Sell* 6,686 0.206p Ordinary
 11:49:09 - 23-Jun-25
Buy* 14,921 0.255p Ordinary
 10:15:27 - 23-Jun-25
Sell* 47,767 0.205p Ordinary
 09:51:18 - 23-Jun-25
Buy* 19,032 0.255p Ordinary
 09:11:52 - 23-Jun-25
Buy* 30,968 0.255p Ordinary
 14:43:26 - 20-Jun-25
Buy* 25,175 0.255p Ordinary
 11:32:33 - 20-Jun-25
Buy* 24,825 0.257p Ordinary
 12:16:51 - 19-Jun-25
Buy* 388 0.2575p Ordinary
 08:05:45 - 18-Jun-25
Sell* 639,869 0.229p Ordinary
 16:11:37 - 17-Jun-25
Buy* 107 0.261p Ordinary
 15:42:48 - 17-Jun-25
Buy* 19,157 0.261p Ordinary
 15:38:06 - 17-Jun-25
Buy* 9,578 0.261p Ordinary
 08:36:11 - 17-Jun-25
Buy* 68,702 0.262p Ordinary
 15:31:53 - 16-Jun-25
Buy* 50 0.262p Ordinary
 15:17:59 - 16-Jun-25
Buy* 24,867 0.262p Ordinary
 14:11:33 - 16-Jun-25
Buy* 25,133 0.262p Ordinary
 11:45:49 - 16-Jun-25
Sell* 20,203 0.228p Ordinary
 10:02:07 - 16-Jun-25
Sell* 100,000 0.20p Ordinary
 09:19:00 - 16-Jun-25
Buy* 19,469 0.262p Ordinary
 08:59:49 - 16-Jun-25
Buy* 20,992 0.262p Ordinary
 08:57:20 - 16-Jun-25
Sell* 1,000,000 0.23p Ordinary
 08:25:52 - 16-Jun-25
Buy* 1 0.262p Ordinary
 15:48:42 - 13-Jun-25
Buy* 1,129,815 0.265p Ordinary
 11:03:15 - 13-Jun-25
Buy* 1,000,000 0.265p Ordinary
 10:36:38 - 13-Jun-25
Sell* 136,554 0.227p Ordinary
 09:01:28 - 13-Jun-25
Buy* 800,000 0.265p Ordinary
 08:00:13 - 13-Jun-25
Sell* 778,830 0.225p Ordinary
 09:35:38 - 12-Jun-25
Unknown* 881,401 0.25p Ordinary
 09:33:15 - 12-Jun-25
Unknown* 841,401 0.25p Ordinary
 09:31:14 - 12-Jun-25
Unknown* 8,982 0.25p Ordinary
 08:04:35 - 12-Jun-25
Buy* 222,744 0.266p Ordinary
 16:27:27 - 11-Jun-25
Buy* 111,466 0.266p Ordinary
 16:21:29 - 11-Jun-25
Buy* 588,941 0.2541p Ordinary
 16:20:48 - 11-Jun-25
Buy* 779,882 0.256p Ordinary
 16:20:29 - 11-Jun-25
Unknown* 1,798,599 0.25p Ordinary
 16:19:55 - 11-Jun-25
Buy* 11,554 0.256p Ordinary
 15:41:59 - 11-Jun-25
Buy* 978 0.256p Ordinary
 15:23:01 - 11-Jun-25
Buy* 116 0.265p Ordinary
 14:45:39 - 11-Jun-25
Sell* 204,604 0.24p Ordinary
 10:34:01 - 11-Jun-25
Sell* 198,939 0.212p Ordinary
 09:02:10 - 11-Jun-25
Unknown* 63,000 0.25p Uncrossing Trade
 09:00:18 - 11-Jun-25
Sell* 25,000 0.24p Ordinary
 08:16:40 - 11-Jun-25
Unknown* 200,000 0.25p Uncrossing Trade
 16:35:22 - 10-Jun-25
Sell* 1,000,000 0.23p Ordinary
 15:03:14 - 10-Jun-25
Buy* 111 0.30p SI Trade
 15:03:13 - 10-Jun-25
Sell* 111 0.23p SI Trade
 15:03:13 - 10-Jun-25
Buy* 4,103 0.30p SI Trade
 15:03:13 - 10-Jun-25
Buy* 333 0.30p SI Trade
 15:03:13 - 10-Jun-25
Buy* 462 0.30p SI Trade
 15:03:13 - 10-Jun-25
Sell* 4,900 0.23p SI Trade
 15:03:13 - 10-Jun-25
Buy* 2,814 0.30p SI Trade
 15:03:13 - 10-Jun-25
Sell* 1,000,000 0.23p Ordinary
 15:03:04 - 10-Jun-25
Sell* 173,914 0.23p Ordinary
 15:02:04 - 10-Jun-25
Sell* 217,297 0.2301p Ordinary
 15:01:27 - 10-Jun-25
Sell* 217,297 0.2301p Ordinary
 15:01:04 - 10-Jun-25
Sell* 50,000 0.245p Ordinary
 14:59:25 - 10-Jun-25
Sell* 217,014 0.2304p Ordinary
 13:03:19 - 10-Jun-25
Sell* 217,297 0.2301p Ordinary
 13:02:55 - 10-Jun-25
Sell* 217,297 0.2301p Ordinary
 13:02:28 - 10-Jun-25
Sell* 6,000 0.2301p Ordinary
 12:35:45 - 10-Jun-25
Sell* 80,000 0.2301p Ordinary
 12:19:06 - 10-Jun-25
Sell* 259,741 0.231p Ordinary
 11:37:21 - 10-Jun-25
Sell* 20,000 0.255p Ordinary
 10:31:40 - 10-Jun-25
Sell* 340,426 0.235p Ordinary
 09:59:46 - 10-Jun-25
Buy* 333 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 5,000 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 4,000 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 5,624 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 2,812 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 2,812 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 166 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 166 0.23p SI Trade
 09:39:34 - 10-Jun-25
Buy* 5,647 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 1,963 0.23p SI Trade
 09:39:34 - 10-Jun-25
Buy* 2,166 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 1,200 0.23p SI Trade
 09:39:34 - 10-Jun-25
Sell* 4,651 0.23p SI Trade
 09:39:34 - 10-Jun-25
Buy* 2,708 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 1,708 0.23p SI Trade
 09:39:34 - 10-Jun-25
Sell* 1,000 0.23p SI Trade
 09:39:34 - 10-Jun-25
Buy* 666 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 333 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 1,000 0.23p SI Trade
 09:39:34 - 10-Jun-25
Buy* 187 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 187 0.23p SI Trade
 09:39:34 - 10-Jun-25
Buy* 29,537 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 2,166 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 249 0.23p SI Trade
 09:39:34 - 10-Jun-25
Buy* 3,333 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 212,766 0.235p Ordinary
 09:11:05 - 10-Jun-25
Sell* 212,766 0.235p Ordinary
 08:59:39 - 10-Jun-25
Sell* 10,830 0.259p Ordinary
 08:03:13 - 10-Jun-25
Sell* 212,495 0.2353p Ordinary
 16:04:33 - 09-Jun-25
Sell* 212,766 0.235p Ordinary
 15:54:09 - 09-Jun-25
Sell* 50,000 0.259p Ordinary
 14:50:40 - 09-Jun-25
Sell* 1,930 0.235p Ordinary
 11:02:00 - 09-Jun-25
Sell* 170,213 0.235p Ordinary
 10:18:44 - 09-Jun-25
Sell* 38,610 0.259p Ordinary
 09:48:57 - 09-Jun-25
Sell* 20,000 0.259p Ordinary
 08:41:36 - 09-Jun-25
Sell* 37,500 0.235p Ordinary
 08:34:45 - 09-Jun-25
Sell* 10,708 0.235p Ordinary
 15:56:17 - 06-Jun-25
Sell* 920 0.235p Ordinary
 15:33:17 - 06-Jun-25
Sell* 100,000 0.259p Ordinary
 14:49:25 - 06-Jun-25
Sell* 125,000 0.235p Ordinary
 14:23:38 - 06-Jun-25
Sell* 100,000 0.235p Ordinary
 14:18:54 - 06-Jun-25
Sell* 17,167 0.233p Ordinary
 11:42:28 - 06-Jun-25
Buy* 1,666 0.30p SI Trade
 10:42:03 - 06-Jun-25
Buy* 333 0.30p SI Trade
 10:42:03 - 06-Jun-25
Buy* 333 0.30p SI Trade
 10:42:03 - 06-Jun-25
Sell* 25,706 0.23p SI Trade
 10:42:03 - 06-Jun-25
Sell* 26,207 0.23p SI Trade
 10:42:03 - 06-Jun-25
Sell* 483 0.23p SI Trade
 10:42:03 - 06-Jun-25
Sell* 1,400 0.23p SI Trade
 10:42:03 - 06-Jun-25
Sell* 2,817 0.23p SI Trade
 10:42:03 - 06-Jun-25
Sell* 1,930 0.259p Ordinary
 15:36:24 - 05-Jun-25
Sell* 200,000 0.2325p Ordinary
 12:44:39 - 05-Jun-25
Sell* 418 0.2325p Ordinary
 12:21:45 - 05-Jun-25
Buy* 863 0.30p SI Trade
 11:21:36 - 05-Jun-25
Sell* 1,666 0.23p SI Trade
 11:21:36 - 05-Jun-25
Sell* 1,333 0.23p SI Trade
 11:21:36 - 05-Jun-25
Sell* 666 0.23p SI Trade
 11:21:36 - 05-Jun-25
Buy* 333 0.30p SI Trade
 11:21:36 - 05-Jun-25
Sell* 1,818 0.23p SI Trade
 11:21:36 - 05-Jun-25
Buy* 483 0.30p SI Trade
 11:21:36 - 05-Jun-25
Sell* 395 0.23p SI Trade
 11:21:36 - 05-Jun-25
Sell* 46 0.23p SI Trade
 11:21:36 - 05-Jun-25
Sell* 3,861 0.259p Ordinary
 08:34:05 - 05-Jun-25
Sell* 78,750 0.233p Ordinary
 15:59:49 - 04-Jun-25
Sell* 6,666 0.259p Ordinary
 13:39:29 - 04-Jun-25
Sell* 38,610 0.259p Ordinary
 13:34:47 - 04-Jun-25
Buy* 6,666 0.30p SI Trade
 12:59:55 - 04-Jun-25
Buy* 1,333 0.30p SI Trade
 12:59:55 - 04-Jun-25
Sell* 1,666 0.23p SI Trade
 12:59:55 - 04-Jun-25
Buy* 486 0.30p SI Trade
 12:59:55 - 04-Jun-25
Buy* 1,070 0.30p SI Trade
 12:59:55 - 04-Jun-25
Sell* 6,656 0.233p Ordinary
 12:34:58 - 04-Jun-25
Sell* 505,430 0.23555p Ordinary
 08:54:26 - 04-Jun-25
Sell* 493,238 0.244p Ordinary
 08:49:27 - 04-Jun-25
Sell* 25,690 0.2635p Ordinary
 08:34:48 - 04-Jun-25
Buy* 2,000 0.30p SI Trade
 08:33:53 - 04-Jun-25
Buy* 1,000 0.30p SI Trade
 08:33:53 - 04-Jun-25
Sell* 900 0.23p SI Trade
 08:33:53 - 04-Jun-25
Sell* 1,674 0.23p SI Trade
 08:33:53 - 04-Jun-25
Buy* 1,666 0.30p SI Trade
 08:33:53 - 04-Jun-25
Buy* 1,616 0.30p SI Trade
 08:33:53 - 04-Jun-25
Buy* 3,333 0.30p SI Trade
 08:33:53 - 04-Jun-25
Buy* 277 0.30p SI Trade
 08:33:53 - 04-Jun-25
Buy* 1,961 0.30p SI Trade
 08:33:53 - 04-Jun-25
Buy* 281 0.30p SI Trade
 08:33:53 - 04-Jun-25
Sell* 28,497 0.23p SI Trade
 08:33:53 - 04-Jun-25
Buy* 3,333 0.30p SI Trade
 08:33:53 - 04-Jun-25
Buy* 625 0.30p SI Trade
 08:33:53 - 04-Jun-25
Sell* 1,333 0.23p SI Trade
 08:33:53 - 04-Jun-25
Sell* 4,347 0.23p SI Trade
 08:33:53 - 04-Jun-25
Sell* 2,000 0.23p SI Trade
 08:33:53 - 04-Jun-25
Sell* 360,000 0.261p Ordinary
 08:00:54 - 04-Jun-25
Sell* 323,704 0.261p Ordinary
 15:08:34 - 03-Jun-25
Sell* 7,279 0.261p Ordinary
 12:34:32 - 03-Jun-25
Unknown* 16,539 0.2355p Ordinary
 12:13:45 - 03-Jun-25
Unknown* -16,539 0.23555p Ordinary
Correction
 12:13:45 - 03-Jun-25
Sell* 16,539 0.23555p Ordinary
 12:13:45 - 03-Jun-25
Unknown* 19,960 0.2355p Ordinary
 12:02:19 - 03-Jun-25
Unknown* -19,960 0.23555p Ordinary
Correction
 12:02:19 - 03-Jun-25
Sell* 19,960 0.23555p Ordinary
 12:02:19 - 03-Jun-25
Sell* 212,225 0.2356p Ordinary
 12:02:03 - 03-Jun-25
Sell* 378,055 0.262p Ordinary
 11:36:58 - 03-Jun-25
Sell* 70,369 0.2625p Ordinary
 09:47:24 - 03-Jun-25
Buy* 1,266 0.30p SI Trade
 08:15:11 - 03-Jun-25
Sell* 28,484 0.23p SI Trade
 08:15:11 - 03-Jun-25
Sell* 366 0.23p SI Trade
 08:15:11 - 03-Jun-25
Buy* 3,333 0.30p SI Trade
 08:15:11 - 03-Jun-25
Buy* 3,000 0.30p SI Trade
 08:15:11 - 03-Jun-25
Buy* 1,356 0.30p SI Trade
 08:15:11 - 03-Jun-25
Sell* 1,000 0.23p SI Trade
 08:15:11 - 03-Jun-25
Unknown* 333 0.30p SI Trade
 08:15:11 - 03-Jun-25
Unknown* 1,000 0.30p SI Trade
 08:15:11 - 03-Jun-25
Unknown* 1,666 0.23p SI Trade
 08:15:11 - 03-Jun-25
Buy* 2,000 0.30p SI Trade
 08:15:11 - 03-Jun-25
Unknown* 333 0.30p SI Trade
 08:15:11 - 03-Jun-25
Unknown* 16,666 0.30p SI Trade
 08:15:11 - 03-Jun-25
Buy* 1,000 0.30p SI Trade
 08:15:11 - 03-Jun-25
Sell* 66 0.23p SI Trade
 08:15:11 - 03-Jun-25
Buy* 390 0.30p SI Trade
 08:15:11 - 03-Jun-25
Sell* 13 0.23p SI Trade
 08:15:11 - 03-Jun-25
Sell* 230 0.23p SI Trade
 08:15:11 - 03-Jun-25
Buy* 669 0.30p SI Trade
 08:15:11 - 03-Jun-25
Buy* 8,333 0.30p SI Trade
 08:15:11 - 03-Jun-25
Buy* 30,000 0.30p SI Trade
 08:15:11 - 03-Jun-25
Sell* 548 0.2301p Ordinary
 08:04:49 - 03-Jun-25
Sell* 11,027 0.2301p Ordinary
 16:26:28 - 02-Jun-25
Buy* 2,040 0.295p Ordinary
 16:21:17 - 02-Jun-25
Sell* 112,933 0.2301p Ordinary
 16:20:31 - 02-Jun-25
Sell* 19,047 0.2625p Ordinary
 16:14:12 - 02-Jun-25
Sell* 217,297 0.2301p Ordinary
 15:11:51 - 02-Jun-25
Sell* 35,809 0.2625p Ordinary
 14:09:26 - 02-Jun-25
Buy* 3,384 0.2955p Ordinary
 13:22:05 - 02-Jun-25
Sell* 32,790 0.2301p Ordinary
 12:34:58 - 02-Jun-25
Sell* 17,143 0.2625p Ordinary
 12:28:38 - 02-Jun-25
Sell* 1,000,000 0.25p Ordinary
 11:53:49 - 02-Jun-25
FTSE 100 Latest
Value8,758.04
Change-16.61