Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Revel Collective (TRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 358,216 0.2775p Ordinary
14:44:18 - 28-Aug-25
Sell* 391,000 0.225p Ordinary
14:08:22 - 28-Aug-25
Buy* 31,729 0.2775p Ordinary
12:08:45 - 28-Aug-25
Sell* 113,207 0.225p Ordinary
11:25:20 - 28-Aug-25
Sell* 3,317 0.225p Ordinary
10:55:23 - 28-Aug-25
Buy* 1,694 0.295p Ordinary
08:35:10 - 28-Aug-25
Sell* 433,103 0.2425p Ordinary
08:26:13 - 28-Aug-25
Sell* 973 0.2425p Ordinary
14:35:03 - 27-Aug-25
Sell* 259,217 0.2425p Ordinary
13:57:19 - 27-Aug-25
Buy* 86 0.278p Ordinary
11:25:26 - 27-Aug-25
Sell* 70,032 0.2425p Ordinary
11:21:39 - 27-Aug-25
Sell* 112,489 0.2425p Ordinary
11:14:21 - 26-Aug-25
Sell* 37,735 0.2425p Ordinary
10:08:31 - 26-Aug-25
Buy* 333 0.2999p Ordinary
08:42:03 - 26-Aug-25
Sell* 72,000 0.2425p Ordinary
08:16:59 - 26-Aug-25
Buy* 1,667 0.2999p Ordinary
08:01:42 - 26-Aug-25
Sell* 162,095 0.241p Ordinary
09:44:56 - 22-Aug-25
Buy* 25,000 0.28p Ordinary
16:28:34 - 21-Aug-25
Sell* 200,000 0.241p Ordinary
16:22:57 - 21-Aug-25
Sell* 3,727 0.241p Ordinary
12:26:01 - 21-Aug-25
Buy* 11,655 0.29p Ordinary
10:22:18 - 21-Aug-25
Buy* 40,577 0.28p Ordinary
10:13:16 - 21-Aug-25
Buy* 9,420 0.28p Ordinary
15:22:47 - 20-Aug-25
Buy* 25,003 0.28p Ordinary
08:48:27 - 20-Aug-25
Sell* 2,120,000 0.2375p Ordinary
08:03:58 - 20-Aug-25
Buy* 1,705,316 0.2925p Ordinary
08:03:10 - 20-Aug-25
Sell* 2,000 0.235p Ordinary
14:07:11 - 19-Aug-25
Sell* 10,500 0.235p Ordinary
13:17:04 - 19-Aug-25
Sell* 87,871 0.2333p Ordinary
11:01:26 - 19-Aug-25
Buy* 89,090 0.275p Ordinary
10:51:09 - 19-Aug-25
Buy* 50,000 0.275p Ordinary
08:32:08 - 19-Aug-25
Unknown* 3,386,611 0.295p Ordinary
12:35:10 - 18-Aug-25
Sell* 8,640 0.2285p Ordinary
11:29:53 - 18-Aug-25
Sell* 249,950 0.2285p Ordinary
11:23:49 - 18-Aug-25
Buy* 91,419 0.268p Ordinary
08:45:31 - 18-Aug-25
Sell* 200,000 0.2285p Ordinary
08:14:25 - 18-Aug-25
Buy* 186,567 0.268p Ordinary
08:04:21 - 18-Aug-25
Sell* 6,162 0.2275p Ordinary
14:17:18 - 15-Aug-25
Buy* 88,824 0.268p Ordinary
14:13:56 - 15-Aug-25
Buy* 7,855 0.269p Ordinary
11:55:34 - 15-Aug-25
Buy* 7,375 0.272p Ordinary
09:35:44 - 15-Aug-25
Buy* 800,000 0.275p Ordinary
09:27:32 - 15-Aug-25
Buy* 360 0.2775p Ordinary
08:31:14 - 15-Aug-25
Buy* 27,145 0.2775p Ordinary
08:06:00 - 15-Aug-25
Buy* 3,358 0.272p Suspected BUY Trade
16:35:24 - 14-Aug-25
Sell* 1,039,062 0.2262p Ordinary
13:24:24 - 14-Aug-25
Unknown* -1,039,062 0.226p Ordinary
Correction
13:24:24 - 14-Aug-25
Sell* 1,039,062 0.226p Ordinary
13:24:24 - 14-Aug-25
Buy* 170,000 0.2825p Ordinary
13:20:36 - 14-Aug-25
Unknown* 2,906,967 0.226p Ordinary
13:01:10 - 14-Aug-25
Buy* 2,000 0.285p Ordinary
08:41:45 - 14-Aug-25
Buy* 177 0.285p Ordinary
08:05:48 - 14-Aug-25
Sell* 2,775 0.2262p Ordinary
12:56:58 - 13-Aug-25
Buy* 1 0.285p Ordinary
12:50:11 - 13-Aug-25
Sell* 10,967 0.2262p Ordinary
10:42:32 - 13-Aug-25
Sell* 1,500,000 0.225p Ordinary
08:38:09 - 13-Aug-25
Sell* 832,701 0.228p Ordinary
16:28:24 - 12-Aug-25
Sell* 8,000 0.228p Ordinary
11:43:23 - 12-Aug-25
Sell* 70,369 0.228p Ordinary
11:19:38 - 12-Aug-25
Sell* 324 0.228p Ordinary
14:18:51 - 11-Aug-25
Buy* 375,852 0.265p Ordinary
11:44:31 - 11-Aug-25
Buy* 1,000 0.265p Ordinary
11:18:11 - 11-Aug-25
Sell* 1,111 0.228p Ordinary
09:37:46 - 11-Aug-25
Sell* 28,211 0.228p Ordinary
09:16:27 - 11-Aug-25
Buy* 1,886 0.265p Ordinary
08:37:08 - 11-Aug-25
Sell* 17,187 0.2275p Ordinary
08:14:04 - 11-Aug-25
Buy* 117,358 0.265p Ordinary
08:00:27 - 11-Aug-25
Sell* 196,039 0.2275p Ordinary
15:46:47 - 08-Aug-25
Sell* 32,399 0.2275p Ordinary
13:54:39 - 08-Aug-25
Buy* 74,151 0.265p Ordinary
13:49:49 - 08-Aug-25
Buy* 324 0.265p Ordinary
09:58:25 - 08-Aug-25
Buy* 18,211 0.26p Ordinary
15:43:50 - 07-Aug-25
Sell* 33,898 0.225p Ordinary
15:31:46 - 07-Aug-25
Buy* 192,326 0.26p Ordinary
15:26:35 - 07-Aug-25
Buy* 754 0.265p Ordinary
13:49:25 - 07-Aug-25
Sell* 2,000 0.225p Ordinary
13:33:10 - 07-Aug-25
Buy* 2,000 0.265p Ordinary
12:54:35 - 07-Aug-25
Buy* 373,775 0.265p Ordinary
11:07:37 - 07-Aug-25
Sell* 130,306 0.225p Ordinary
09:48:42 - 07-Aug-25
Sell* 51,047 0.225p Ordinary
16:01:46 - 06-Aug-25
Buy* 388 0.26p Ordinary
14:11:07 - 06-Aug-25
Buy* 40,773 0.26p Ordinary
12:43:04 - 06-Aug-25
Buy* 38,462 0.26p Ordinary
12:21:09 - 06-Aug-25
Sell* 14,921 0.225p Ordinary
11:08:28 - 06-Aug-25
Unknown* 4,000,000 0.25p Ordinary
11:04:12 - 06-Aug-25
Unknown* -4,000,000 0.025p Ordinary
Correction
11:04:12 - 06-Aug-25
Sell* 4,000,000 0.025p Ordinary
11:04:12 - 06-Aug-25
Sell* 570,312 0.2255p Ordinary
09:21:07 - 06-Aug-25
Sell* 1,937,675 0.205p Ordinary
08:28:02 - 06-Aug-25
Buy* 21,047 0.2625p Ordinary
15:49:11 - 05-Aug-25
Buy* 162,095 0.2625p Ordinary
15:46:45 - 05-Aug-25
Sell* 4,339 0.2275p Ordinary
14:52:11 - 05-Aug-25
Buy* 37,902 0.2625p Ordinary
15:51:28 - 04-Aug-25
Buy* 3,400 0.265p Ordinary
12:15:52 - 04-Aug-25
Buy* 113,207 0.265p Ordinary
10:20:26 - 04-Aug-25
Buy* 3,037 0.265p Ordinary
08:04:44 - 04-Aug-25
Sell* 8,437 0.2255p Ordinary
08:00:13 - 04-Aug-25
Buy* 32,098 0.265p Ordinary
16:21:38 - 01-Aug-25
Buy* 1,000 0.265p Ordinary
10:16:48 - 01-Aug-25
Sell* 90,000 0.2275p Ordinary
09:09:38 - 01-Aug-25
Buy* 2,268 0.265p Ordinary
08:12:28 - 01-Aug-25
Buy* 64,909 0.265p Ordinary
16:01:39 - 31-Jul-25
Buy* 377 0.265p Ordinary
15:38:50 - 31-Jul-25
Buy* 1,500,000 0.268p Ordinary
15:28:10 - 31-Jul-25
Buy* 3,773 0.265p Ordinary
10:53:11 - 31-Jul-25
Buy* 57,142 0.2625p Ordinary
08:32:06 - 31-Jul-25
Sell* 414,340 0.2255p Ordinary
16:02:59 - 30-Jul-25
Buy* 379,047 0.2625p Ordinary
14:52:42 - 30-Jul-25
Sell* 169,390 0.225p Ordinary
10:28:59 - 30-Jul-25
Sell* 61,981 0.2375p Ordinary
09:29:11 - 30-Jul-25
Buy* 754 0.265p Ordinary
08:31:17 - 30-Jul-25
Sell* 41,043 0.2375p Ordinary
08:00:17 - 30-Jul-25
Buy* 37,735 0.265p Ordinary
13:56:48 - 29-Jul-25
Sell* 50,000 0.2375p Ordinary
10:08:03 - 29-Jul-25
Sell* 238,000 0.2375p Ordinary
10:02:38 - 29-Jul-25
Buy* 52,473 0.268p Ordinary
09:55:31 - 29-Jul-25
Sell* 100,000 0.2375p Ordinary
09:19:35 - 29-Jul-25
Unknown* 300,000 0.25p Ordinary
08:31:51 - 29-Jul-25
Buy* 414,340 0.272p Ordinary
15:25:39 - 28-Jul-25
Buy* 1 0.252p Ordinary
14:55:50 - 28-Jul-25
Buy* 1,000 0.252p Ordinary
14:28:24 - 28-Jul-25
Sell* 12,933 0.235p Ordinary
10:01:19 - 28-Jul-25
Sell* 25,037 0.24p Ordinary
09:58:55 - 28-Jul-25
Buy* 92,930 0.273p Ordinary
09:11:35 - 28-Jul-25
Sell* 13,039 0.235p Ordinary
08:56:44 - 28-Jul-25
Sell* 26 0.235p Ordinary
08:42:06 - 28-Jul-25
Buy* 1,694 0.295p Ordinary
08:39:12 - 28-Jul-25
Buy* 22,527 0.273p Ordinary
11:47:23 - 25-Jul-25
Buy* 35,347 0.273p Ordinary
11:01:45 - 25-Jul-25
Buy* 17,000 0.273p Ordinary
10:31:57 - 25-Jul-25
Buy* 33,898 0.295p Ordinary
09:59:21 - 25-Jul-25
Sell* 47,912 0.24p Ordinary
09:52:35 - 25-Jul-25
Buy* 3,389 0.295p Ordinary
14:23:33 - 24-Jul-25
Buy* 25,000 0.273p Ordinary
14:15:58 - 24-Jul-25
Sell* 88 0.235p Ordinary
11:46:53 - 24-Jul-25
Sell* 100,000 0.24p Ordinary
10:44:55 - 24-Jul-25
Buy* 250,000 0.273p Ordinary
10:29:22 - 24-Jul-25
Buy* 750,000 0.295p Ordinary
10:21:13 - 24-Jul-25
Sell* 8,000 0.235p Ordinary
09:49:27 - 24-Jul-25
Sell* 589 0.235p Ordinary
09:32:52 - 24-Jul-25
Buy* 365,137 0.2725p Ordinary
09:02:38 - 24-Jul-25
Buy* 589 0.295p Ordinary
08:31:07 - 24-Jul-25
Sell* 100,000 0.2325p Ordinary
16:25:50 - 23-Jul-25
Buy* 300,000 0.273p Ordinary
15:35:02 - 23-Jul-25
Sell* 388 0.23p Ordinary
15:27:49 - 23-Jul-25
Buy* 200,000 0.2725p Ordinary
15:14:06 - 23-Jul-25
Sell* 400,000 0.2325p Ordinary
15:11:53 - 23-Jul-25
Buy* 12,454 0.273p Ordinary
13:49:20 - 23-Jul-25
Sell* 70,000 0.2325p Ordinary
11:28:50 - 23-Jul-25
Buy* 509,133 0.2975p Ordinary
10:52:16 - 23-Jul-25
Buy* 117,612 0.2725p Ordinary
08:06:10 - 23-Jul-25
Buy* 795 0.252p Ordinary
12:51:02 - 22-Jul-25
Sell* 750 0.23p Ordinary
10:45:41 - 22-Jul-25
Sell* 189,006 0.23p Ordinary
10:06:25 - 22-Jul-25
Buy* 20,000 0.273p Ordinary
09:35:54 - 22-Jul-25
Buy* 8,000 0.274p Ordinary
09:27:34 - 22-Jul-25
Buy* 36,630 0.273p Ordinary
14:40:21 - 21-Jul-25
Buy* 54 0.274p Ordinary
14:15:28 - 21-Jul-25
Sell* 317 0.2275p Ordinary
09:24:31 - 21-Jul-25
Sell* 151,695 0.225p Ordinary
09:06:59 - 21-Jul-25
Sell* 1,071 0.225p Ordinary
08:04:25 - 21-Jul-25
Buy* 361,454 0.275p Ordinary
08:00:20 - 21-Jul-25
Buy* 359 0.278p Ordinary
12:50:52 - 18-Jul-25
Buy* 27,518 0.278p Ordinary
11:55:09 - 18-Jul-25
Sell* 943,396 0.2175p Ordinary
10:56:36 - 18-Jul-25
Buy* 101,499 0.28p Ordinary
09:42:51 - 18-Jul-25
Buy* 22,678 0.28p Ordinary
09:02:54 - 18-Jul-25
Buy* 32,323 0.28p Ordinary
08:06:32 - 18-Jul-25
Buy* 300,000 0.275p Ordinary
15:03:14 - 17-Jul-25
Buy* 500,000 0.265p Ordinary
15:02:39 - 17-Jul-25
Sell* 555,555 0.2175p Ordinary
14:14:33 - 17-Jul-25
Buy* 943,396 0.265p Ordinary
13:53:46 - 17-Jul-25
Buy* 190,000 0.265p Ordinary
12:13:30 - 17-Jul-25
Sell* 782,507 0.2165p Ordinary
10:37:33 - 17-Jul-25
Buy* 110,000 0.265p Ordinary
09:24:11 - 17-Jul-25
Buy* 333 0.2999p Ordinary
08:36:32 - 17-Jul-25
Buy* 260 0.2999p Ordinary
16:16:44 - 16-Jul-25
Buy* 56,603 0.265p Ordinary
11:00:36 - 16-Jul-25
Sell* 50,000 0.215p Ordinary
16:01:23 - 15-Jul-25
Sell* 40,000 0.215p Ordinary
15:11:39 - 15-Jul-25
Buy* 113 0.2999p Ordinary
13:16:09 - 15-Jul-25
Sell* 218,378 0.215p Ordinary
12:37:05 - 15-Jul-25
Buy* 1,667 0.2999p Ordinary
12:17:30 - 15-Jul-25
Sell* 1,000,000 0.215p Ordinary
10:12:16 - 15-Jul-25
Buy* 225,018 0.268p Ordinary
09:17:17 - 15-Jul-25
Buy* 22,496 0.268p Ordinary
08:56:55 - 15-Jul-25
Buy* 3,174 0.252p Ordinary
08:30:16 - 15-Jul-25
Buy* 73 0.2999p Ordinary
16:05:18 - 14-Jul-25
Buy* 500 0.252p Ordinary
14:56:57 - 14-Jul-25
Buy* 17,504 0.268p Ordinary
14:27:44 - 14-Jul-25
Buy* 17,000 0.268p Ordinary
14:04:25 - 14-Jul-25
Buy* 16,672 0.2999p Ordinary
13:58:29 - 14-Jul-25
Buy* 5,952 0.252p Ordinary
13:52:13 - 14-Jul-25
Buy* 10,003 0.2999p Ordinary
13:50:32 - 14-Jul-25
Sell* 100,000 0.2125p Ordinary
13:29:19 - 14-Jul-25
Buy* 32,854 0.268p Ordinary
12:02:14 - 14-Jul-25
Sell* 171,763 0.2125p Ordinary
11:46:30 - 14-Jul-25
Sell* 3,456 0.21p Ordinary
09:47:40 - 14-Jul-25
Buy* 200 0.2999p Ordinary
09:21:57 - 14-Jul-25
Buy* 25,000 0.252p Ordinary
09:01:58 - 14-Jul-25
FTSE 100 Latest
Value9,201.47
Change-15.35