Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Revel Collective (TRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119,518 0.164p Ordinary
13:59:49 - 30-Oct-25
Buy* 851 0.175p Ordinary
13:04:54 - 30-Oct-25
Sell* 10,000 0.13p Ordinary
12:45:08 - 30-Oct-25
Buy* 283,805 0.175p Ordinary
08:39:56 - 30-Oct-25
Sell* 1,000,000 0.15p Ordinary
16:06:07 - 29-Oct-25
Buy* 1,000,000 0.15p Ordinary
16:05:28 - 29-Oct-25
Buy* 1,250,000 0.15p Ordinary
16:02:44 - 29-Oct-25
Sell* 2,506,219 0.1275p Ordinary
15:59:55 - 29-Oct-25
Sell* 823,708 0.1275p Ordinary
15:30:54 - 29-Oct-25
Buy* 77,496 0.165p Ordinary
11:51:05 - 29-Oct-25
Buy* 43,060 0.165p Ordinary
11:39:19 - 29-Oct-25
Sell* 14,000 0.1275p Ordinary
09:55:42 - 29-Oct-25
Buy* 2,857 0.175p Ordinary
09:11:22 - 29-Oct-25
Buy* 83,999 0.18p Suspected BUY Trade
16:35:21 - 28-Oct-25
Buy* 12,343 0.1666p Ordinary
16:26:05 - 28-Oct-25
Sell* 28,492 0.1275p Ordinary
14:20:49 - 28-Oct-25
Sell* 14,272 0.1275p Ordinary
13:50:26 - 28-Oct-25
Buy* 24,000 0.17p Ordinary
13:47:35 - 28-Oct-25
Sell* 482,223 0.125p Ordinary
12:41:15 - 28-Oct-25
Buy* 114,285 0.175p Ordinary
11:22:28 - 28-Oct-25
Buy* 282,927 0.1725p Ordinary
11:13:11 - 28-Oct-25
Buy* 500,000 0.152p Ordinary
10:59:39 - 28-Oct-25
Sell* 1,000,000 0.15p Ordinary
10:53:45 - 28-Oct-25
Sell* 15,920 0.152p Ordinary
09:55:42 - 28-Oct-25
Buy* 5,714 0.175p Ordinary
08:33:11 - 28-Oct-25
Sell* 1,000,000 0.16p Ordinary
15:57:19 - 27-Oct-25
Sell* 101,782 0.16p Ordinary
14:46:19 - 27-Oct-25
Sell* 1,500,000 0.16p Ordinary
11:13:45 - 27-Oct-25
Buy* 125,000 0.1833p Ordinary
11:10:55 - 27-Oct-25
Buy* 500,000 0.1833p Ordinary
11:06:07 - 27-Oct-25
Buy* 354,998 0.19p Suspected BUY Trade
11:00:27 - 27-Oct-25
Buy* 150,000 0.189p Ordinary
10:54:23 - 27-Oct-25
Sell* 159,416 0.16p Ordinary
10:20:22 - 27-Oct-25
Sell* 2,500,000 0.163p Ordinary
10:06:14 - 27-Oct-25
Sell* 72,490 0.163p Ordinary
09:08:36 - 27-Oct-25
Sell* 63,175 0.163p Ordinary
09:07:10 - 27-Oct-25
Sell* 102,735 0.163p Ordinary
09:05:53 - 27-Oct-25
Sell* 3,333 0.16p Ordinary
08:36:30 - 27-Oct-25
Sell* 4,273 0.16p Ordinary
08:03:36 - 27-Oct-25
Sell* 500,000 0.161p Ordinary
08:00:52 - 27-Oct-25
Buy* 24,020 0.197p Ordinary
16:10:22 - 24-Oct-25
Buy* 51,997 0.197p Ordinary
15:42:09 - 24-Oct-25
Sell* 300,000 0.168p Ordinary
15:33:40 - 24-Oct-25
Sell* 500,000 0.173p Ordinary
15:33:01 - 24-Oct-25
Sell* 27,089 0.173p Ordinary
15:26:55 - 24-Oct-25
Buy* 76,340 0.197p Ordinary
15:04:28 - 24-Oct-25
Buy* 95,700 0.197p Ordinary
14:11:30 - 24-Oct-25
Buy* 1,000,000 0.20p Ordinary
13:02:28 - 24-Oct-25
Sell* 500,000 0.171p Ordinary
12:54:40 - 24-Oct-25
Sell* 250,000 0.1715p Ordinary
12:09:59 - 24-Oct-25
Buy* 1,075,000 0.20p Ordinary
11:24:03 - 24-Oct-25
Buy* 47,886 0.189p Ordinary
10:46:40 - 24-Oct-25
Buy* 75,900 0.189p Ordinary
10:45:33 - 24-Oct-25
Buy* 5,128 0.195p Ordinary
10:23:03 - 24-Oct-25
Buy* 70,734 0.1845p Ordinary
10:18:32 - 24-Oct-25
Buy* 102,564 0.195p Ordinary
10:14:32 - 24-Oct-25
Buy* 52,303 0.1845p Ordinary
10:12:14 - 24-Oct-25
Buy* 100,000 0.174p Ordinary
10:04:49 - 24-Oct-25
Sell* 5,052 0.1363p Ordinary
08:56:30 - 24-Oct-25
Sell* 754 0.1355p Ordinary
08:51:48 - 24-Oct-25
Buy* 200,000 0.18p Ordinary
08:17:54 - 24-Oct-25
Sell* 52,530 0.1355p Ordinary
08:15:34 - 24-Oct-25
Sell* 70,827 0.258p Ordinary
16:23:33 - 22-Oct-25
Sell* 19,163 0.258p Ordinary
16:05:46 - 22-Oct-25
Buy* 100,000 0.2875p Ordinary
13:50:35 - 22-Oct-25
Buy* 194 0.30p SI Trade
10:15:22 - 22-Oct-25
Buy* 1,666 0.30p SI Trade
10:15:22 - 22-Oct-25
Sell* 46,666 0.25p SI Trade
10:08:06 - 22-Oct-25
Buy* 187 0.30p SI Trade
10:08:06 - 22-Oct-25
Sell* 187 0.25p SI Trade
10:08:06 - 22-Oct-25
Buy* 400 0.30p SI Trade
10:08:06 - 22-Oct-25
Sell* 400 0.25p SI Trade
10:08:06 - 22-Oct-25
Buy* 290 0.30p SI Trade
10:08:06 - 22-Oct-25
Buy* 1,000 0.30p SI Trade
10:08:06 - 22-Oct-25
Sell* 4,204 0.25p SI Trade
10:08:06 - 22-Oct-25
Sell* 975 0.25p SI Trade
10:08:06 - 22-Oct-25
Sell* 886 0.25p SI Trade
10:08:06 - 22-Oct-25
Buy* 400 0.30p SI Trade
10:08:06 - 22-Oct-25
Sell* 400 0.25p SI Trade
10:08:06 - 22-Oct-25
Buy* 18,293 0.30p SI Trade
10:08:06 - 22-Oct-25
Sell* 40 0.25p SI Trade
10:08:06 - 22-Oct-25
Buy* 666 0.30p SI Trade
10:08:06 - 22-Oct-25
Sell* 3,000 0.25p SI Trade
10:08:06 - 22-Oct-25
Buy* 1,666 0.30p SI Trade
10:08:06 - 22-Oct-25
Buy* 2,683 0.30p SI Trade
10:08:06 - 22-Oct-25
Buy* 1,936 0.30p SI Trade
10:08:06 - 22-Oct-25
Buy* 5,406 0.30p SI Trade
10:08:06 - 22-Oct-25
Buy* 19,053 0.30p SI Trade
10:08:06 - 22-Oct-25
Sell* 250 0.258p Ordinary
10:00:50 - 22-Oct-25
Buy* 33,333 0.294p Ordinary
08:49:20 - 22-Oct-25
Sell* 40,571 0.2575p Ordinary
08:39:16 - 22-Oct-25
Sell* 57,142 0.251p Ordinary
08:36:07 - 22-Oct-25
Buy* 17,290 0.2975p Ordinary
15:16:26 - 21-Oct-25
Sell* 121,248 0.255p Ordinary
15:05:31 - 21-Oct-25
Sell* 28,358 0.255p Ordinary
14:27:49 - 21-Oct-25
Sell* 377 0.251p Ordinary
11:39:09 - 20-Oct-25
Buy* 1,904 0.2755p Ordinary
09:20:21 - 20-Oct-25
Buy* 46 0.2755p Ordinary
08:46:38 - 20-Oct-25
Buy* 78 0.2755p Ordinary
15:34:06 - 17-Oct-25
Buy* 33,323 0.2755p Ordinary
11:08:47 - 17-Oct-25
Buy* 2,310 0.30p SI Trade
10:15:23 - 17-Oct-25
Buy* 8,966 0.30p SI Trade
10:15:23 - 17-Oct-25
Buy* 473 0.30p SI Trade
10:15:23 - 17-Oct-25
Buy* 360 0.30p SI Trade
10:15:23 - 17-Oct-25
Buy* 18,060 0.30p SI Trade
10:15:23 - 17-Oct-25
Buy* 1,000 0.30p SI Trade
10:15:23 - 17-Oct-25
Buy* 16,666 0.30p SI Trade
10:15:23 - 17-Oct-25
Sell* 4,837 0.25p SI Trade
10:15:23 - 17-Oct-25
Buy* 333 0.30p SI Trade
10:15:23 - 17-Oct-25
Sell* 333 0.25p SI Trade
10:15:23 - 17-Oct-25
Buy* 3,533 0.30p SI Trade
10:15:23 - 17-Oct-25
Buy* 500 0.30p SI Trade
10:15:23 - 17-Oct-25
Buy* 1,000 0.30p SI Trade
10:15:23 - 17-Oct-25
Buy* 530 0.30p SI Trade
10:15:23 - 17-Oct-25
Buy* 18,750 0.2755p Ordinary
08:54:57 - 17-Oct-25
Sell* 160,000 0.275p Ordinary
15:51:58 - 16-Oct-25
Buy* 163 0.30p SI Trade
15:38:20 - 16-Oct-25
Buy* 4,640 0.30p SI Trade
15:38:20 - 16-Oct-25
Sell* 56,703 0.25p SI Trade
15:38:20 - 16-Oct-25
Buy* 500 0.30p SI Trade
15:38:20 - 16-Oct-25
Sell* 1,000 0.25p SI Trade
15:38:20 - 16-Oct-25
Buy* 16,502 0.30p SI Trade
15:38:20 - 16-Oct-25
Sell* 327 0.25p SI Trade
15:38:20 - 16-Oct-25
Sell* 1,689 0.25p SI Trade
15:38:20 - 16-Oct-25
Sell* 14,484 0.25p SI Trade
15:38:20 - 16-Oct-25
Buy* 1,666 0.30p SI Trade
15:38:20 - 16-Oct-25
Sell* 1,666 0.25p SI Trade
15:38:20 - 16-Oct-25
Sell* 55,163 0.25p SI Trade
15:38:20 - 16-Oct-25
Buy* 1,000 0.30p SI Trade
15:38:20 - 16-Oct-25
Buy* 1,000,000 0.30p Ordinary
15:35:43 - 16-Oct-25
Sell* 32,212 0.275p Ordinary
15:23:20 - 16-Oct-25
Buy* 30,101 0.295p Ordinary
15:00:52 - 16-Oct-25
Buy* 1,000,000 0.294p Ordinary
14:45:38 - 16-Oct-25
Buy* 35,948 0.294p Ordinary
11:16:16 - 16-Oct-25
Unknown* 3,386,611 0.2666p Ordinary
10:04:51 - 16-Oct-25
Buy* 33 0.295p Ordinary
08:37:07 - 16-Oct-25
Buy* 500 0.30p SI Trade
08:15:12 - 16-Oct-25
Buy* 1,000 0.30p SI Trade
08:06:54 - 16-Oct-25
Buy* 400 0.30p SI Trade
08:06:54 - 16-Oct-25
Sell* 400 0.25p SI Trade
08:06:54 - 16-Oct-25
Sell* 2,516 0.2625p Ordinary
08:05:19 - 16-Oct-25
Sell* 3,335 0.25p SI Trade
16:10:19 - 15-Oct-25
Sell* 6,666 0.25p SI Trade
16:10:19 - 15-Oct-25
Sell* 293 0.25p SI Trade
16:10:19 - 15-Oct-25
Buy* 60,000 0.30p SI Trade
16:10:19 - 15-Oct-25
Sell* 24,850 0.25p SI Trade
16:10:19 - 15-Oct-25
Sell* 1,193 0.25p SI Trade
16:10:19 - 15-Oct-25
Buy* 107 0.30p SI Trade
16:10:19 - 15-Oct-25
Buy* 36 0.30p SI Trade
16:10:19 - 15-Oct-25
Sell* 1,000 0.25p SI Trade
16:10:19 - 15-Oct-25
Sell* 143 0.25p SI Trade
16:10:19 - 15-Oct-25
Buy* 666 0.30p SI Trade
16:10:19 - 15-Oct-25
Sell* 666 0.25p SI Trade
16:10:19 - 15-Oct-25
Buy* 2,820 0.30p SI Trade
16:10:19 - 15-Oct-25
Buy* 5,000 0.30p SI Trade
16:10:19 - 15-Oct-25
Buy* 7,326 0.30p SI Trade
16:10:19 - 15-Oct-25
Buy* 2,296 0.30p SI Trade
16:10:19 - 15-Oct-25
Buy* 1,040 0.30p SI Trade
16:10:19 - 15-Oct-25
Buy* 840 0.30p SI Trade
16:10:19 - 15-Oct-25
Buy* 1,666 0.30p SI Trade
16:10:19 - 15-Oct-25
Buy* 13,583 0.30p SI Trade
16:10:19 - 15-Oct-25
Buy* 500 0.30p SI Trade
16:10:19 - 15-Oct-25
Buy* 3,333 0.30p SI Trade
16:10:19 - 15-Oct-25
Buy* 1,593 0.30p SI Trade
16:10:19 - 15-Oct-25
Sell* 40,000 0.25p SI Trade
16:10:19 - 15-Oct-25
Buy* 633 0.30p SI Trade
16:10:19 - 15-Oct-25
Buy* 1,500 0.30p SI Trade
16:10:19 - 15-Oct-25
Sell* 2,133 0.25p SI Trade
16:10:19 - 15-Oct-25
Buy* 9,174 0.30p SI Trade
16:10:19 - 15-Oct-25
Buy* 826 0.30p SI Trade
16:10:19 - 15-Oct-25
Buy* 100,000 0.29p Ordinary
08:33:19 - 15-Oct-25
Sell* 2,004 0.2575p Ordinary
08:13:45 - 15-Oct-25
Sell* 59,569 0.257p Ordinary
15:03:44 - 14-Oct-25
Sell* 4,667 0.257p Ordinary
14:46:00 - 14-Oct-25
Sell* 8,336 0.257p Ordinary
13:31:09 - 14-Oct-25
Sell* 65 0.256p Ordinary
13:09:55 - 14-Oct-25
Sell* 4,159 0.256p Ordinary
11:01:09 - 14-Oct-25
Sell* 6,000 0.256p Ordinary
10:10:40 - 14-Oct-25
Buy* 1,016 0.295p Ordinary
08:37:14 - 14-Oct-25
Buy* 31,250 0.29p Ordinary
08:02:12 - 14-Oct-25
Sell* 3,875 0.25p SI Trade
08:01:23 - 14-Oct-25
Buy* 6,652 0.30p SI Trade
08:01:23 - 14-Oct-25
Buy* 75 0.30p SI Trade
08:01:23 - 14-Oct-25
Sell* 5,500 0.25p SI Trade
08:01:23 - 14-Oct-25
Buy* 2,000 0.30p SI Trade
08:01:23 - 14-Oct-25
Buy* 500 0.30p SI Trade
08:01:23 - 14-Oct-25
Buy* 13,640 0.30p SI Trade
08:01:23 - 14-Oct-25
Sell* 400 0.25p SI Trade
08:01:23 - 14-Oct-25
Buy* 43 0.30p SI Trade
08:01:23 - 14-Oct-25
Sell* 4,166 0.25p SI Trade
08:01:23 - 14-Oct-25
Buy* 290 0.30p SI Trade
08:01:23 - 14-Oct-25
Sell* 52,224 0.25p SI Trade
08:01:23 - 14-Oct-25
Buy* 704 0.30p SI Trade
08:01:23 - 14-Oct-25
Sell* 704 0.25p SI Trade
08:01:23 - 14-Oct-25
Buy* 393 0.30p SI Trade
08:01:23 - 14-Oct-25
Sell* 393 0.25p SI Trade
08:01:23 - 14-Oct-25
Buy* 1,035 0.30p SI Trade
08:01:23 - 14-Oct-25
Buy* 1,230 0.30p SI Trade
08:01:23 - 14-Oct-25
Buy* 1,333 0.30p SI Trade
08:01:23 - 14-Oct-25
Buy* 276 0.30p SI Trade
08:01:23 - 14-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92