| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 667 | 0.2455p | Ordinary |
13:39:17 - 18-Sep-25 |
| Sell* | 1,000 | 0.2455p | Ordinary |
13:28:08 - 18-Sep-25 |
| Buy* | 25,000 | 0.275p | Ordinary |
12:28:58 - 18-Sep-25 |
| Sell* | 1,094,880 | 0.2455p | Ordinary |
08:57:05 - 18-Sep-25 |
| Sell* | 10 | 0.2455p | Ordinary |
12:58:21 - 17-Sep-25 |
| Sell* | 409,846 | 0.2455p | Ordinary |
10:21:21 - 17-Sep-25 |
| Buy* | 2,252 | 0.2775p | Ordinary |
10:14:54 - 17-Sep-25 |
| Buy* | 17,963 | 0.2775p | Ordinary |
08:34:07 - 17-Sep-25 |
| Sell* | 134,079 | 0.2455p | Ordinary |
12:15:57 - 16-Sep-25 |
| Sell* | 100 | 0.245p | Ordinary |
08:21:04 - 16-Sep-25 |
| Buy* | 659 | 0.2775p | Ordinary |
14:38:38 - 15-Sep-25 |
| Sell* | 10,000 | 0.242p | Ordinary |
12:47:35 - 15-Sep-25 |
| Buy* | 18,018 | 0.2775p | Ordinary |
11:36:07 - 15-Sep-25 |
| Sell* | 10,000 | 0.242p | Ordinary |
10:02:29 - 15-Sep-25 |
| Sell* | 2 | 0.245p | Ordinary |
09:51:01 - 15-Sep-25 |
| Buy* | 25,000 | 0.2775p | Ordinary |
09:30:36 - 15-Sep-25 |
| Sell* | 3,521 | 0.242p | Ordinary |
08:36:05 - 15-Sep-25 |
| Sell* | 31,905 | 0.245p | Ordinary |
08:06:26 - 15-Sep-25 |
| Buy* | 371,157 | 0.279p | Ordinary |
08:03:46 - 15-Sep-25 |
| Buy* | 104,506 | 0.274p | Suspected BUY Trade |
08:00:17 - 15-Sep-25 |
| Sell* | 4,780 | 0.20p | Ordinary |
16:16:11 - 12-Sep-25 |
| Sell* | 6,080 | 0.242p | Ordinary |
15:54:07 - 12-Sep-25 |
| Sell* | 86,250 | 0.245p | Ordinary |
14:23:51 - 12-Sep-25 |
| Buy* | 512,500 | 0.28p | Ordinary |
14:19:21 - 12-Sep-25 |
| Sell* | 200,003 | 0.242p | Ordinary |
11:26:03 - 12-Sep-25 |
| Sell* | 8,711 | 0.242p | Ordinary |
10:47:52 - 12-Sep-25 |
| Sell* | 10,095 | 0.242p | Ordinary |
09:55:00 - 12-Sep-25 |
| Sell* | 6,218 | 0.242p | Ordinary |
08:00:29 - 12-Sep-25 |
| Sell* | 220,000 | 0.242p | Ordinary |
11:46:16 - 11-Sep-25 |
| Buy* | 88 | 0.2825p | Ordinary |
08:31:10 - 11-Sep-25 |
| Sell* | 23,157 | 0.242p | Ordinary |
14:37:58 - 10-Sep-25 |
| Sell* | 5,253 | 0.242p | Ordinary |
12:36:53 - 10-Sep-25 |
| Buy* | 50,003 | 0.28p | Ordinary |
12:32:12 - 10-Sep-25 |
| Buy* | 10 | 0.2825p | Ordinary |
12:21:22 - 10-Sep-25 |
| Sell* | 3,521 | 0.242p | Ordinary |
12:12:09 - 10-Sep-25 |
| Buy* | 98,766 | 0.2825p | Ordinary |
11:51:49 - 10-Sep-25 |
| Buy* | 353 | 0.2825p | Ordinary |
08:30:29 - 10-Sep-25 |
| Buy* | 59,381 | 0.283p | Ordinary |
08:17:35 - 10-Sep-25 |
| Sell* | 506,329 | 0.242p | Ordinary |
08:00:54 - 10-Sep-25 |
| Sell* | 22,050 | 0.242p | Ordinary |
08:00:20 - 10-Sep-25 |
| Buy* | 3,533 | 0.283p | Ordinary |
08:00:18 - 10-Sep-25 |
| Buy* | 20,000 | 0.283p | Ordinary |
16:15:57 - 09-Sep-25 |
| Sell* | 4,764 | 0.242p | Ordinary |
15:33:04 - 09-Sep-25 |
| Buy* | 50,000 | 0.283p | Ordinary |
15:50:51 - 08-Sep-25 |
| Sell* | 3,400 | 0.242p | Ordinary |
15:38:24 - 08-Sep-25 |
| Buy* | 33,333 | 0.284p | Ordinary |
13:51:56 - 08-Sep-25 |
| Sell* | 4,749 | 0.242p | Ordinary |
13:26:41 - 08-Sep-25 |
| Sell* | 7,369 | 0.242p | Ordinary |
13:25:59 - 08-Sep-25 |
| Sell* | 7,626 | 0.238p | Ordinary |
13:12:59 - 08-Sep-25 |
| Buy* | 9,000 | 0.284p | Ordinary |
12:18:04 - 08-Sep-25 |
| Buy* | 1,000 | 0.284p | Ordinary |
12:14:02 - 08-Sep-25 |
| Buy* | 31,339 | 0.284p | Ordinary |
11:51:35 - 08-Sep-25 |
| Buy* | 3,521 | 0.284p | Ordinary |
11:24:30 - 08-Sep-25 |
| Buy* | 1 | 0.283p | Ordinary |
10:23:39 - 08-Sep-25 |
| Buy* | 5 | 0.283p | Ordinary |
08:10:01 - 08-Sep-25 |
| Sell* | 6,101 | 0.2375p | Ordinary |
08:00:35 - 08-Sep-25 |
| Buy* | 880 | 0.284p | Ordinary |
12:34:55 - 05-Sep-25 |
| Sell* | 1 | 0.2375p | Ordinary |
11:01:10 - 05-Sep-25 |
| Unknown* | 19,242 | 0.25p | Negotiated Trade |
09:49:08 - 05-Sep-25 |
| Unknown* | 14,462 | 0.25p | Negotiated Trade |
09:49:08 - 05-Sep-25 |
| Sell* | 3,326 | 0.2375p | Ordinary |
09:33:37 - 05-Sep-25 |
| Buy* | 200,000 | 0.30p | Ordinary |
09:13:18 - 05-Sep-25 |
| Buy* | 3,521 | 0.284p | Ordinary |
08:40:31 - 05-Sep-25 |
| Buy* | 23,877 | 0.284p | Ordinary |
08:29:00 - 05-Sep-25 |
| Buy* | 15,845 | 0.284p | Ordinary |
16:09:48 - 04-Sep-25 |
| Buy* | 253,521 | 0.284p | Ordinary |
14:55:21 - 04-Sep-25 |
| Buy* | 26,123 | 0.284p | Ordinary |
11:28:34 - 04-Sep-25 |
| Buy* | 25,345 | 0.284p | Ordinary |
15:33:17 - 03-Sep-25 |
| Buy* | 7,042 | 0.284p | Ordinary |
14:52:15 - 03-Sep-25 |
| Buy* | 35,088 | 0.285p | Ordinary |
11:44:01 - 03-Sep-25 |
| Sell* | 19,233 | 0.236p | Ordinary |
11:14:34 - 03-Sep-25 |
| Sell* | 155,000 | 0.236p | Ordinary |
09:26:37 - 03-Sep-25 |
| Sell* | 490,000 | 0.236p | Ordinary |
09:25:15 - 03-Sep-25 |
| Buy* | 24,655 | 0.29p | Ordinary |
16:07:13 - 02-Sep-25 |
| Sell* | 5,000 | 0.235p | Ordinary |
13:17:11 - 02-Sep-25 |
| Sell* | 20,000 | 0.235p | Ordinary |
11:41:50 - 02-Sep-25 |
| Sell* | 4,077 | 0.235p | Ordinary |
11:29:46 - 02-Sep-25 |
| Buy* | 33,333 | 0.295p | Ordinary |
10:48:21 - 02-Sep-25 |
| Buy* | 3,447 | 0.29p | Ordinary |
09:14:34 - 02-Sep-25 |
| Sell* | 12,351 | 0.235p | Ordinary |
08:00:27 - 02-Sep-25 |
| Buy* | 50 | 0.295p | Ordinary |
11:36:07 - 01-Sep-25 |
| Buy* | 149 | 0.295p | Ordinary |
11:18:19 - 01-Sep-25 |
| Buy* | 1 | 0.29p | Ordinary |
10:51:38 - 01-Sep-25 |
| Buy* | 677 | 0.295p | Ordinary |
08:47:12 - 01-Sep-25 |
| Buy* | 70,000 | 0.29p | Ordinary |
08:40:28 - 01-Sep-25 |
| Buy* | 168,293 | 0.29p | Ordinary |
14:24:06 - 29-Aug-25 |
| Buy* | 720,720 | 0.2775p | Ordinary |
13:09:00 - 29-Aug-25 |
| Sell* | 28,635 | 0.225p | Ordinary |
10:02:30 - 29-Aug-25 |
| Buy* | 18,705 | 0.278p | Ordinary |
09:44:54 - 29-Aug-25 |
| Buy* | 358,216 | 0.2775p | Ordinary |
14:44:18 - 28-Aug-25 |
| Sell* | 391,000 | 0.225p | Ordinary |
14:08:22 - 28-Aug-25 |
| Buy* | 31,729 | 0.2775p | Ordinary |
12:08:45 - 28-Aug-25 |
| Sell* | 113,207 | 0.225p | Ordinary |
11:25:20 - 28-Aug-25 |
| Sell* | 3,317 | 0.225p | Ordinary |
10:55:23 - 28-Aug-25 |
| Buy* | 1,694 | 0.295p | Ordinary |
08:35:10 - 28-Aug-25 |
| Sell* | 433,103 | 0.2425p | Ordinary |
08:26:13 - 28-Aug-25 |
| Sell* | 973 | 0.2425p | Ordinary |
14:35:03 - 27-Aug-25 |
| Sell* | 259,217 | 0.2425p | Ordinary |
13:57:19 - 27-Aug-25 |
| Buy* | 86 | 0.278p | Ordinary |
11:25:26 - 27-Aug-25 |
| Sell* | 70,032 | 0.2425p | Ordinary |
11:21:39 - 27-Aug-25 |
| Sell* | 112,489 | 0.2425p | Ordinary |
11:14:21 - 26-Aug-25 |
| Sell* | 37,735 | 0.2425p | Ordinary |
10:08:31 - 26-Aug-25 |
| Buy* | 333 | 0.2999p | Ordinary |
08:42:03 - 26-Aug-25 |
| Sell* | 72,000 | 0.2425p | Ordinary |
08:16:59 - 26-Aug-25 |
| Buy* | 1,667 | 0.2999p | Ordinary |
08:01:42 - 26-Aug-25 |
| Sell* | 162,095 | 0.241p | Ordinary |
09:44:56 - 22-Aug-25 |
| Buy* | 25,000 | 0.28p | Ordinary |
16:28:34 - 21-Aug-25 |
| Sell* | 200,000 | 0.241p | Ordinary |
16:22:57 - 21-Aug-25 |
| Sell* | 3,727 | 0.241p | Ordinary |
12:26:01 - 21-Aug-25 |
| Buy* | 11,655 | 0.29p | Ordinary |
10:22:18 - 21-Aug-25 |
| Buy* | 40,577 | 0.28p | Ordinary |
10:13:16 - 21-Aug-25 |
| Buy* | 9,420 | 0.28p | Ordinary |
15:22:47 - 20-Aug-25 |
| Buy* | 25,003 | 0.28p | Ordinary |
08:48:27 - 20-Aug-25 |
| Sell* | 2,120,000 | 0.2375p | Ordinary |
08:03:58 - 20-Aug-25 |
| Buy* | 1,705,316 | 0.2925p | Ordinary |
08:03:10 - 20-Aug-25 |
| Sell* | 2,000 | 0.235p | Ordinary |
14:07:11 - 19-Aug-25 |
| Sell* | 10,500 | 0.235p | Ordinary |
13:17:04 - 19-Aug-25 |
| Sell* | 87,871 | 0.2333p | Ordinary |
11:01:26 - 19-Aug-25 |
| Buy* | 89,090 | 0.275p | Ordinary |
10:51:09 - 19-Aug-25 |
| Buy* | 50,000 | 0.275p | Ordinary |
08:32:08 - 19-Aug-25 |
| Unknown* | 3,386,611 | 0.295p | Ordinary |
12:35:10 - 18-Aug-25 |
| Sell* | 8,640 | 0.2285p | Ordinary |
11:29:53 - 18-Aug-25 |
| Sell* | 249,950 | 0.2285p | Ordinary |
11:23:49 - 18-Aug-25 |
| Buy* | 91,419 | 0.268p | Ordinary |
08:45:31 - 18-Aug-25 |
| Sell* | 200,000 | 0.2285p | Ordinary |
08:14:25 - 18-Aug-25 |
| Buy* | 186,567 | 0.268p | Ordinary |
08:04:21 - 18-Aug-25 |
| Sell* | 6,162 | 0.2275p | Ordinary |
14:17:18 - 15-Aug-25 |
| Buy* | 88,824 | 0.268p | Ordinary |
14:13:56 - 15-Aug-25 |
| Buy* | 7,855 | 0.269p | Ordinary |
11:55:34 - 15-Aug-25 |
| Buy* | 7,375 | 0.272p | Ordinary |
09:35:44 - 15-Aug-25 |
| Buy* | 800,000 | 0.275p | Ordinary |
09:27:32 - 15-Aug-25 |
| Buy* | 360 | 0.2775p | Ordinary |
08:31:14 - 15-Aug-25 |
| Buy* | 27,145 | 0.2775p | Ordinary |
08:06:00 - 15-Aug-25 |
| Buy* | 3,358 | 0.272p | Suspected BUY Trade |
16:35:24 - 14-Aug-25 |
| Sell* | 1,039,062 | 0.2262p | Ordinary |
13:24:24 - 14-Aug-25 |
| Unknown* | -1,039,062 | 0.226p | Ordinary Correction |
13:24:24 - 14-Aug-25 |
| Sell* | 1,039,062 | 0.226p | Ordinary |
13:24:24 - 14-Aug-25 |
| Buy* | 170,000 | 0.2825p | Ordinary |
13:20:36 - 14-Aug-25 |
| Unknown* | 2,906,967 | 0.226p | Ordinary |
13:01:10 - 14-Aug-25 |
| Buy* | 2,000 | 0.285p | Ordinary |
08:41:45 - 14-Aug-25 |
| Buy* | 177 | 0.285p | Ordinary |
08:05:48 - 14-Aug-25 |
| Sell* | 2,775 | 0.2262p | Ordinary |
12:56:58 - 13-Aug-25 |
| Buy* | 1 | 0.285p | Ordinary |
12:50:11 - 13-Aug-25 |
| Sell* | 10,967 | 0.2262p | Ordinary |
10:42:32 - 13-Aug-25 |
| Sell* | 1,500,000 | 0.225p | Ordinary |
08:38:09 - 13-Aug-25 |
| Sell* | 832,701 | 0.228p | Ordinary |
16:28:24 - 12-Aug-25 |
| Sell* | 8,000 | 0.228p | Ordinary |
11:43:23 - 12-Aug-25 |
| Sell* | 70,369 | 0.228p | Ordinary |
11:19:38 - 12-Aug-25 |
| Sell* | 324 | 0.228p | Ordinary |
14:18:51 - 11-Aug-25 |
| Buy* | 375,852 | 0.265p | Ordinary |
11:44:31 - 11-Aug-25 |
| Buy* | 1,000 | 0.265p | Ordinary |
11:18:11 - 11-Aug-25 |
| Sell* | 1,111 | 0.228p | Ordinary |
09:37:46 - 11-Aug-25 |
| Sell* | 28,211 | 0.228p | Ordinary |
09:16:27 - 11-Aug-25 |
| Buy* | 1,886 | 0.265p | Ordinary |
08:37:08 - 11-Aug-25 |
| Sell* | 17,187 | 0.2275p | Ordinary |
08:14:04 - 11-Aug-25 |
| Buy* | 117,358 | 0.265p | Ordinary |
08:00:27 - 11-Aug-25 |
| Sell* | 196,039 | 0.2275p | Ordinary |
15:46:47 - 08-Aug-25 |
| Sell* | 32,399 | 0.2275p | Ordinary |
13:54:39 - 08-Aug-25 |
| Buy* | 74,151 | 0.265p | Ordinary |
13:49:49 - 08-Aug-25 |
| Buy* | 324 | 0.265p | Ordinary |
09:58:25 - 08-Aug-25 |
| Buy* | 18,211 | 0.26p | Ordinary |
15:43:50 - 07-Aug-25 |
| Sell* | 33,898 | 0.225p | Ordinary |
15:31:46 - 07-Aug-25 |
| Buy* | 192,326 | 0.26p | Ordinary |
15:26:35 - 07-Aug-25 |
| Buy* | 754 | 0.265p | Ordinary |
13:49:25 - 07-Aug-25 |
| Sell* | 2,000 | 0.225p | Ordinary |
13:33:10 - 07-Aug-25 |
| Buy* | 2,000 | 0.265p | Ordinary |
12:54:35 - 07-Aug-25 |
| Buy* | 373,775 | 0.265p | Ordinary |
11:07:37 - 07-Aug-25 |
| Sell* | 130,306 | 0.225p | Ordinary |
09:48:42 - 07-Aug-25 |
| Sell* | 51,047 | 0.225p | Ordinary |
16:01:46 - 06-Aug-25 |
| Buy* | 388 | 0.26p | Ordinary |
14:11:07 - 06-Aug-25 |
| Buy* | 40,773 | 0.26p | Ordinary |
12:43:04 - 06-Aug-25 |
| Buy* | 38,462 | 0.26p | Ordinary |
12:21:09 - 06-Aug-25 |
| Sell* | 14,921 | 0.225p | Ordinary |
11:08:28 - 06-Aug-25 |
| Unknown* | 4,000,000 | 0.25p | Ordinary |
11:04:12 - 06-Aug-25 |
| Unknown* | -4,000,000 | 0.025p | Ordinary Correction |
11:04:12 - 06-Aug-25 |
| Sell* | 4,000,000 | 0.025p | Ordinary |
11:04:12 - 06-Aug-25 |
| Sell* | 570,312 | 0.2255p | Ordinary |
09:21:07 - 06-Aug-25 |
| Sell* | 1,937,675 | 0.205p | Ordinary |
08:28:02 - 06-Aug-25 |
| Buy* | 21,047 | 0.2625p | Ordinary |
15:49:11 - 05-Aug-25 |
| Buy* | 162,095 | 0.2625p | Ordinary |
15:46:45 - 05-Aug-25 |
| Sell* | 4,339 | 0.2275p | Ordinary |
14:52:11 - 05-Aug-25 |
| Buy* | 37,902 | 0.2625p | Ordinary |
15:51:28 - 04-Aug-25 |
| Buy* | 3,400 | 0.265p | Ordinary |
12:15:52 - 04-Aug-25 |
| Buy* | 113,207 | 0.265p | Ordinary |
10:20:26 - 04-Aug-25 |
| Buy* | 3,037 | 0.265p | Ordinary |
08:04:44 - 04-Aug-25 |
| Sell* | 8,437 | 0.2255p | Ordinary |
08:00:13 - 04-Aug-25 |
| Buy* | 32,098 | 0.265p | Ordinary |
16:21:38 - 01-Aug-25 |
| Buy* | 1,000 | 0.265p | Ordinary |
10:16:48 - 01-Aug-25 |
| Sell* | 90,000 | 0.2275p | Ordinary |
09:09:38 - 01-Aug-25 |
| Buy* | 2,268 | 0.265p | Ordinary |
08:12:28 - 01-Aug-25 |
| Buy* | 64,909 | 0.265p | Ordinary |
16:01:39 - 31-Jul-25 |
| Buy* | 377 | 0.265p | Ordinary |
15:38:50 - 31-Jul-25 |
| Buy* | 1,500,000 | 0.268p | Ordinary |
15:28:10 - 31-Jul-25 |
| Buy* | 3,773 | 0.265p | Ordinary |
10:53:11 - 31-Jul-25 |
| Buy* | 57,142 | 0.2625p | Ordinary |
08:32:06 - 31-Jul-25 |
| Sell* | 414,340 | 0.2255p | Ordinary |
16:02:59 - 30-Jul-25 |
| Buy* | 379,047 | 0.2625p | Ordinary |
14:52:42 - 30-Jul-25 |
| Sell* | 169,390 | 0.225p | Ordinary |
10:28:59 - 30-Jul-25 |
| Sell* | 61,981 | 0.2375p | Ordinary |
09:29:11 - 30-Jul-25 |
| Buy* | 754 | 0.265p | Ordinary |
08:31:17 - 30-Jul-25 |