Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Revel Collective (TRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.215p Ordinary
 16:01:23 - 15-Jul-25
Sell* 40,000 0.215p Ordinary
 15:11:39 - 15-Jul-25
Buy* 113 0.2999p Ordinary
 13:16:09 - 15-Jul-25
Sell* 218,378 0.215p Ordinary
 12:37:05 - 15-Jul-25
Buy* 1,667 0.2999p Ordinary
 12:17:30 - 15-Jul-25
Sell* 1,000,000 0.215p Ordinary
 10:12:16 - 15-Jul-25
Buy* 225,018 0.268p Ordinary
 09:17:17 - 15-Jul-25
Buy* 22,496 0.268p Ordinary
 08:56:55 - 15-Jul-25
Buy* 3,174 0.252p Ordinary
 08:30:16 - 15-Jul-25
Buy* 73 0.2999p Ordinary
 16:05:18 - 14-Jul-25
Buy* 500 0.252p Ordinary
 14:56:57 - 14-Jul-25
Buy* 17,504 0.268p Ordinary
 14:27:44 - 14-Jul-25
Buy* 17,000 0.268p Ordinary
 14:04:25 - 14-Jul-25
Buy* 16,672 0.2999p Ordinary
 13:58:29 - 14-Jul-25
Buy* 5,952 0.252p Ordinary
 13:52:13 - 14-Jul-25
Buy* 10,003 0.2999p Ordinary
 13:50:32 - 14-Jul-25
Sell* 100,000 0.2125p Ordinary
 13:29:19 - 14-Jul-25
Buy* 32,854 0.268p Ordinary
 12:02:14 - 14-Jul-25
Sell* 171,763 0.2125p Ordinary
 11:46:30 - 14-Jul-25
Sell* 3,456 0.21p Ordinary
 09:47:40 - 14-Jul-25
Buy* 200 0.2999p Ordinary
 09:21:57 - 14-Jul-25
Buy* 25,000 0.252p Ordinary
 09:01:58 - 14-Jul-25
Buy* 1,673 0.2999p Ordinary
 08:37:10 - 14-Jul-25
Sell* 1,000,000 0.249p Ordinary
 08:34:22 - 14-Jul-25
Sell* 30,000 0.2125p Ordinary
 16:21:57 - 11-Jul-25
Sell* 20 0.249p Ordinary
 13:00:26 - 11-Jul-25
Sell* 300 0.21p Ordinary
 11:32:03 - 11-Jul-25
Sell* 23,218 0.249p Ordinary
 08:59:37 - 11-Jul-25
Sell* 17,068 0.249p Ordinary
 08:00:12 - 11-Jul-25
Sell* 20,682 0.249p Ordinary
 16:14:52 - 10-Jul-25
Sell* 50,000 0.249p Ordinary
 15:27:32 - 10-Jul-25
Sell* 80,321 0.249p Ordinary
 11:34:30 - 10-Jul-25
Sell* 239,213 0.2125p Ordinary
 09:01:08 - 10-Jul-25
Sell* 1,783 0.249p Ordinary
 08:34:07 - 10-Jul-25
Sell* 20,080 0.21p Ordinary
 15:40:55 - 09-Jul-25
Sell* 8,437 0.249p Ordinary
 14:43:58 - 09-Jul-25
Sell* 9,578 0.21p Ordinary
 10:26:37 - 09-Jul-25
Sell* 37,500 0.21p Ordinary
 10:17:53 - 09-Jul-25
Sell* 58,585 0.2475p Ordinary
 10:08:05 - 09-Jul-25
Sell* 400,200 0.249p Ordinary
 09:38:51 - 09-Jul-25
Sell* 6,661 0.21p Ordinary
 08:34:08 - 09-Jul-25
Sell* 2,008 0.249p Ordinary
 13:14:59 - 08-Jul-25
Sell* 20,080 0.249p Ordinary
 12:43:45 - 08-Jul-25
Sell* 10,601 0.2475p Ordinary
 11:21:14 - 08-Jul-25
Sell* 40 0.21p Ordinary
 10:38:33 - 08-Jul-25
Sell* 401 0.249p Ordinary
 10:15:19 - 08-Jul-25
Sell* 1,000,000 0.249p Ordinary
 09:21:30 - 08-Jul-25
Sell* 74,852 0.2475p Ordinary
 08:06:45 - 08-Jul-25
Sell* 2,008 0.249p Ordinary
 13:18:26 - 07-Jul-25
Unknown* 20,499 0.25p Ordinary
 09:16:10 - 07-Jul-25
Unknown* 40,821 0.25p Ordinary
 09:12:03 - 07-Jul-25
Sell* 29,814 0.2071p Ordinary
 08:55:09 - 07-Jul-25
Unknown* 38,403 0.25p Ordinary
 08:32:20 - 07-Jul-25
Unknown* 9,179 0.25p Ordinary
 15:59:43 - 04-Jul-25
Sell* 6,666 0.2071p Ordinary
 14:12:19 - 04-Jul-25
Unknown* 198,404 0.25p Ordinary
 13:01:19 - 04-Jul-25
Buy* 11,904 0.252p Ordinary
 11:16:34 - 04-Jul-25
Sell* 150,000 0.2075p Ordinary
 09:44:33 - 04-Jul-25
Buy* 34,329 0.252p Ordinary
 14:15:38 - 03-Jul-25
Buy* 364 0.2525p Ordinary
 12:28:59 - 03-Jul-25
Sell* 1,024 0.206p Ordinary
 08:34:04 - 03-Jul-25
Sell* 49 0.206p Ordinary
 12:10:40 - 02-Jul-25
Buy* 189,798 0.2525p Ordinary
 11:25:41 - 02-Jul-25
Buy* 39,683 0.252p Ordinary
 11:17:51 - 02-Jul-25
Buy* 317 0.252p Ordinary
 09:44:43 - 02-Jul-25
Buy* 360,000 0.2525p Ordinary
 08:00:54 - 02-Jul-25
Sell* 365 0.206p Ordinary
 15:23:31 - 01-Jul-25
Buy* 50,000 0.252p Ordinary
 12:35:22 - 01-Jul-25
Sell* 6,917 0.2075p Ordinary
 11:25:44 - 01-Jul-25
Sell* 5,702 0.2075p Ordinary
 10:26:48 - 01-Jul-25
Sell* 392,873 0.2075p Ordinary
 09:37:56 - 01-Jul-25
Buy* 558 0.2525p Ordinary
 08:34:04 - 01-Jul-25
Buy* 392,873 0.2525p Ordinary
 13:20:36 - 30-Jun-25
Buy* 99,009 0.2525p Ordinary
 13:02:07 - 30-Jun-25
Sell* 4,241 0.206p Ordinary
 12:14:13 - 30-Jun-25
Sell* 3,000 0.206p Ordinary
 12:10:34 - 30-Jun-25
Buy* 25,095 0.252p Ordinary
 11:48:29 - 30-Jun-25
Buy* 118,811 0.2525p Ordinary
 08:36:16 - 30-Jun-25
Sell* 458,957 0.205p Ordinary
 16:04:47 - 27-Jun-25
Buy* 196,039 0.2525p Ordinary
 15:48:03 - 27-Jun-25
Sell* 12,500 0.206p Ordinary
 12:13:37 - 27-Jun-25
Buy* 24,905 0.252p Ordinary
 11:32:11 - 27-Jun-25
Buy* 29,761 0.252p Ordinary
 10:09:10 - 27-Jun-25
Sell* 154,787 0.206p Ordinary
 09:39:44 - 27-Jun-25
Buy* 396 0.252p Ordinary
 09:17:20 - 27-Jun-25
Sell* 1 0.206p Ordinary
 08:38:12 - 27-Jun-25
Buy* 400 0.252p Ordinary
 08:00:28 - 27-Jun-25
Sell* 1,996 0.206p Ordinary
 16:05:55 - 26-Jun-25
Sell* 3,720 0.206p Ordinary
 09:44:15 - 26-Jun-25
Buy* 1,996 0.2525p Ordinary
 13:40:57 - 25-Jun-25
Buy* 28,963 0.2525p Ordinary
 16:10:49 - 24-Jun-25
Buy* 396 0.2525p Ordinary
 15:56:11 - 24-Jun-25
Sell* 21,875 0.206p Ordinary
 14:15:20 - 24-Jun-25
Buy* 21,037 0.2525p Ordinary
 13:33:19 - 24-Jun-25
Buy* 273 0.2525p Ordinary
 12:04:44 - 24-Jun-25
Sell* 55,501 0.206p Ordinary
 09:14:53 - 24-Jun-25
Sell* 138,210 0.206p Ordinary
 09:11:53 - 24-Jun-25
Buy* 233 0.2525p Ordinary
 08:31:11 - 24-Jun-25
Buy* 10,000 0.2525p Ordinary
 12:20:09 - 23-Jun-25
Sell* 6,686 0.206p Ordinary
 11:49:09 - 23-Jun-25
Buy* 14,921 0.255p Ordinary
 10:15:27 - 23-Jun-25
Sell* 47,767 0.205p Ordinary
 09:51:18 - 23-Jun-25
Buy* 19,032 0.255p Ordinary
 09:11:52 - 23-Jun-25
Buy* 30,968 0.255p Ordinary
 14:43:26 - 20-Jun-25
Buy* 25,175 0.255p Ordinary
 11:32:33 - 20-Jun-25
Buy* 24,825 0.257p Ordinary
 12:16:51 - 19-Jun-25
Buy* 388 0.2575p Ordinary
 08:05:45 - 18-Jun-25
Sell* 639,869 0.229p Ordinary
 16:11:37 - 17-Jun-25
Buy* 107 0.261p Ordinary
 15:42:48 - 17-Jun-25
Buy* 19,157 0.261p Ordinary
 15:38:06 - 17-Jun-25
Buy* 9,578 0.261p Ordinary
 08:36:11 - 17-Jun-25
Buy* 68,702 0.262p Ordinary
 15:31:53 - 16-Jun-25
Buy* 50 0.262p Ordinary
 15:17:59 - 16-Jun-25
Buy* 24,867 0.262p Ordinary
 14:11:33 - 16-Jun-25
Buy* 25,133 0.262p Ordinary
 11:45:49 - 16-Jun-25
Sell* 20,203 0.228p Ordinary
 10:02:07 - 16-Jun-25
Sell* 100,000 0.20p Ordinary
 09:19:00 - 16-Jun-25
Buy* 19,469 0.262p Ordinary
 08:59:49 - 16-Jun-25
Buy* 20,992 0.262p Ordinary
 08:57:20 - 16-Jun-25
Sell* 1,000,000 0.23p Ordinary
 08:25:52 - 16-Jun-25
Buy* 1 0.262p Ordinary
 15:48:42 - 13-Jun-25
Buy* 1,129,815 0.265p Ordinary
 11:03:15 - 13-Jun-25
Buy* 1,000,000 0.265p Ordinary
 10:36:38 - 13-Jun-25
Sell* 136,554 0.227p Ordinary
 09:01:28 - 13-Jun-25
Buy* 800,000 0.265p Ordinary
 08:00:13 - 13-Jun-25
Sell* 778,830 0.225p Ordinary
 09:35:38 - 12-Jun-25
Unknown* 881,401 0.25p Ordinary
 09:33:15 - 12-Jun-25
Unknown* 841,401 0.25p Ordinary
 09:31:14 - 12-Jun-25
Unknown* 8,982 0.25p Ordinary
 08:04:35 - 12-Jun-25
Buy* 222,744 0.266p Ordinary
 16:27:27 - 11-Jun-25
Buy* 111,466 0.266p Ordinary
 16:21:29 - 11-Jun-25
Buy* 588,941 0.2541p Ordinary
 16:20:48 - 11-Jun-25
Buy* 779,882 0.256p Ordinary
 16:20:29 - 11-Jun-25
Unknown* 1,798,599 0.25p Ordinary
 16:19:55 - 11-Jun-25
Buy* 11,554 0.256p Ordinary
 15:41:59 - 11-Jun-25
Buy* 978 0.256p Ordinary
 15:23:01 - 11-Jun-25
Buy* 116 0.265p Ordinary
 14:45:39 - 11-Jun-25
Sell* 204,604 0.24p Ordinary
 10:34:01 - 11-Jun-25
Sell* 198,939 0.212p Ordinary
 09:02:10 - 11-Jun-25
Unknown* 63,000 0.25p Uncrossing Trade
 09:00:18 - 11-Jun-25
Sell* 25,000 0.24p Ordinary
 08:16:40 - 11-Jun-25
Unknown* 200,000 0.25p Uncrossing Trade
 16:35:22 - 10-Jun-25
Sell* 1,000,000 0.23p Ordinary
 15:03:14 - 10-Jun-25
Buy* 111 0.30p SI Trade
 15:03:13 - 10-Jun-25
Sell* 111 0.23p SI Trade
 15:03:13 - 10-Jun-25
Buy* 4,103 0.30p SI Trade
 15:03:13 - 10-Jun-25
Buy* 333 0.30p SI Trade
 15:03:13 - 10-Jun-25
Buy* 462 0.30p SI Trade
 15:03:13 - 10-Jun-25
Sell* 4,900 0.23p SI Trade
 15:03:13 - 10-Jun-25
Buy* 2,814 0.30p SI Trade
 15:03:13 - 10-Jun-25
Sell* 1,000,000 0.23p Ordinary
 15:03:04 - 10-Jun-25
Sell* 173,914 0.23p Ordinary
 15:02:04 - 10-Jun-25
Sell* 217,297 0.2301p Ordinary
 15:01:27 - 10-Jun-25
Sell* 217,297 0.2301p Ordinary
 15:01:04 - 10-Jun-25
Sell* 50,000 0.245p Ordinary
 14:59:25 - 10-Jun-25
Sell* 217,014 0.2304p Ordinary
 13:03:19 - 10-Jun-25
Sell* 217,297 0.2301p Ordinary
 13:02:55 - 10-Jun-25
Sell* 217,297 0.2301p Ordinary
 13:02:28 - 10-Jun-25
Sell* 6,000 0.2301p Ordinary
 12:35:45 - 10-Jun-25
Sell* 80,000 0.2301p Ordinary
 12:19:06 - 10-Jun-25
Sell* 259,741 0.231p Ordinary
 11:37:21 - 10-Jun-25
Sell* 20,000 0.255p Ordinary
 10:31:40 - 10-Jun-25
Sell* 340,426 0.235p Ordinary
 09:59:46 - 10-Jun-25
Buy* 333 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 5,000 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 4,000 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 5,624 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 2,812 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 2,812 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 166 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 166 0.23p SI Trade
 09:39:34 - 10-Jun-25
Buy* 5,647 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 1,963 0.23p SI Trade
 09:39:34 - 10-Jun-25
Buy* 2,166 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 1,200 0.23p SI Trade
 09:39:34 - 10-Jun-25
Sell* 4,651 0.23p SI Trade
 09:39:34 - 10-Jun-25
Buy* 2,708 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 1,708 0.23p SI Trade
 09:39:34 - 10-Jun-25
Sell* 1,000 0.23p SI Trade
 09:39:34 - 10-Jun-25
Buy* 666 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 333 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 1,000 0.23p SI Trade
 09:39:34 - 10-Jun-25
Buy* 187 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 187 0.23p SI Trade
 09:39:34 - 10-Jun-25
Buy* 29,537 0.30p SI Trade
 09:39:34 - 10-Jun-25
Buy* 2,166 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 249 0.23p SI Trade
 09:39:34 - 10-Jun-25
Buy* 3,333 0.30p SI Trade
 09:39:34 - 10-Jun-25
Sell* 212,766 0.235p Ordinary
 09:11:05 - 10-Jun-25
Sell* 212,766 0.235p Ordinary
 08:59:39 - 10-Jun-25
Sell* 10,830 0.259p Ordinary
 08:03:13 - 10-Jun-25
Sell* 212,495 0.2353p Ordinary
 16:04:33 - 09-Jun-25
Sell* 212,766 0.235p Ordinary
 15:54:09 - 09-Jun-25
Sell* 50,000 0.259p Ordinary
 14:50:40 - 09-Jun-25
Sell* 1,930 0.235p Ordinary
 11:02:00 - 09-Jun-25
Sell* 170,213 0.235p Ordinary
 10:18:44 - 09-Jun-25
Sell* 38,610 0.259p Ordinary
 09:48:57 - 09-Jun-25
Sell* 20,000 0.259p Ordinary
 08:41:36 - 09-Jun-25
Sell* 37,500 0.235p Ordinary
 08:34:45 - 09-Jun-25
Sell* 10,708 0.235p Ordinary
 15:56:17 - 06-Jun-25
FTSE 100 Latest
Value8,938.32
Change-59.74