Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Revel Collective (TRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,065 0.1974p Ordinary
 16:12:22 - 08-May-25
Buy* 682,045 0.175p Ordinary
 16:05:23 - 08-May-25
Buy* 120,000 0.174p Ordinary
 12:05:22 - 08-May-25
Buy* 136 0.1974p Ordinary
 11:35:00 - 08-May-25
Sell* 42,595 0.15p Ordinary
 11:16:35 - 08-May-25
Buy* 53,160 0.174p Ordinary
 08:25:33 - 08-May-25
Buy* 155,000 0.175p Ordinary
 13:22:09 - 07-May-25
Buy* 114,286 0.175p Ordinary
 13:19:12 - 07-May-25
Buy* 755 0.1985p Ordinary
 12:58:57 - 07-May-25
Sell* 10,075 0.121p Ordinary
 12:50:19 - 07-May-25
Buy* 10,075 0.1985p Ordinary
 12:47:05 - 07-May-25
Sell* 11,176 0.121p Ordinary
 12:29:36 - 07-May-25
Sell* 428,572 0.14p Ordinary
 10:49:57 - 07-May-25
Buy* 18,813 0.1685p Ordinary
 10:10:27 - 07-May-25
Sell* 2,000,000 0.15p Ordinary
 09:54:05 - 07-May-25
Sell* 2,000,000 0.15p Ordinary
 09:53:58 - 07-May-25
Sell* 1,718,943 0.14p Ordinary
 09:53:50 - 07-May-25
Buy* 270 0.17p Ordinary
 09:20:12 - 07-May-25
Sell* 81,671 0.14p Ordinary
 08:56:08 - 07-May-25
Buy* 617 0.17p Ordinary
 12:59:53 - 06-May-25
Buy* 8,823 0.17p Ordinary
 12:55:03 - 06-May-25
Sell* 223,151 0.132p Ordinary
 12:36:19 - 06-May-25
Buy* 270 0.17p Ordinary
 11:26:31 - 06-May-25
Buy* 1,176 0.17p Ordinary
 10:20:18 - 06-May-25
Buy* 11,176 0.17p Ordinary
 08:38:06 - 06-May-25
Sell* 3,281,057 0.143p Ordinary
 16:22:58 - 02-May-25
Buy* 147 0.17p Ordinary
 08:50:58 - 02-May-25
Sell* 1,000,000 0.15p Ordinary
 08:31:46 - 02-May-25
Sell* 1,000,000 0.15p Ordinary
 08:07:50 - 02-May-25
Sell* 1,000,000 0.15p Ordinary
 08:07:39 - 02-May-25
Sell* 1,000,000 0.15p Ordinary
 08:06:03 - 02-May-25
Sell* 1,000,000 0.15p Ordinary
 08:05:52 - 02-May-25
Sell* 1,000,000 0.15p Ordinary
 08:05:46 - 02-May-25
Unknown* 1,759,328 0.15p Ordinary
 16:24:36 - 01-May-25
Unknown* -1,759,328 0.151p Ordinary
Correction
 16:24:36 - 01-May-25
Sell* 1,759,328 0.151p Ordinary
 16:24:36 - 01-May-25
Buy* 250,000 0.1763p Ordinary
 15:10:36 - 01-May-25
Buy* 721 0.1775p Ordinary
 15:05:18 - 01-May-25
Buy* 259 0.1775p Ordinary
 11:06:22 - 01-May-25
Sell* 4,015 0.151p Ordinary
 09:35:07 - 01-May-25
Buy* 14,084 0.1775p Ordinary
 09:04:41 - 01-May-25
Buy* 5,864 0.1775p Ordinary
 09:01:40 - 01-May-25
Sell* 11,000 0.151p Ordinary
 12:48:53 - 30-Apr-25
Buy* 300,000 0.1785p Ordinary
 11:05:05 - 30-Apr-25
Sell* 53,812 0.1501p Ordinary
 08:02:24 - 30-Apr-25
Buy* 277,100 0.179p Ordinary
 14:11:23 - 29-Apr-25
Sell* 5,115 0.15p Ordinary
 12:56:54 - 29-Apr-25
Buy* 50,000 0.175p Suspected BUY Trade
 12:37:00 - 29-Apr-25
Buy* 44,885 0.175p Suspected BUY Trade
 12:37:00 - 29-Apr-25
Buy* 987 0.17915p Ordinary
 11:31:29 - 29-Apr-25
Sell* 36,171 0.1501p Ordinary
 10:44:43 - 29-Apr-25
Sell* 5,133 0.1501p Ordinary
 09:56:51 - 29-Apr-25
Buy* 19,520 0.1793p Ordinary
 09:44:25 - 29-Apr-25
Buy* 36,171 0.1797p Ordinary
 09:17:38 - 29-Apr-25
Buy* 250,000 0.179p Ordinary
 08:01:00 - 29-Apr-25
Buy* 1,112 0.1797p Ordinary
 14:06:27 - 28-Apr-25
Buy* 25,603 0.1797p Ordinary
 14:03:27 - 28-Apr-25
Sell* 848 0.1501p Ordinary
 13:43:58 - 28-Apr-25
Buy* 2 0.1797p Ordinary
 13:43:58 - 28-Apr-25
Buy* 79,254 0.1798p Ordinary
 12:30:33 - 28-Apr-25
Sell* 50,000 0.15p Ordinary
 10:59:36 - 28-Apr-25
Buy* 300 0.18p Ordinary
 08:05:34 - 28-Apr-25
Buy* 39,072 0.18p Ordinary
 13:26:31 - 25-Apr-25
Buy* 383 0.18p Ordinary
 09:46:49 - 25-Apr-25
Buy* 70,928 0.18p Ordinary
 09:35:28 - 25-Apr-25
Buy* 16,583 0.1809p Ordinary
 09:45:28 - 24-Apr-25
Buy* 10,000 0.181p Ordinary
 12:24:39 - 23-Apr-25
Buy* 184,444 0.18p Ordinary
 10:15:34 - 23-Apr-25
Sell* 200,000 0.15p Ordinary
 10:12:58 - 23-Apr-25
Buy* 8,264 0.1815p Ordinary
 13:41:22 - 22-Apr-25
Sell* 164 0.1501p Ordinary
 10:22:28 - 22-Apr-25
Buy* 1,757 0.1815p Ordinary
 09:33:37 - 22-Apr-25
Buy* 5,509 0.1815p Ordinary
 09:30:41 - 22-Apr-25
Sell* 23 0.1501p Ordinary
 08:43:06 - 22-Apr-25
Buy* 578 0.1815p Ordinary
 13:50:59 - 17-Apr-25
Sell* 42,261 0.15p Ordinary
 13:23:37 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 13:16:24 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 13:14:02 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 13:11:39 - 17-Apr-25
Sell* 44,616 0.1515p Ordinary
 13:10:43 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 13:09:16 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 13:06:54 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 13:04:31 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 13:02:09 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:59:46 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:57:23 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:52:38 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:39:25 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:36:57 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:34:30 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:32:02 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:29:35 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:27:07 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:24:40 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:22:12 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:19:44 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:17:16 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:14:49 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:12:21 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:09:53 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:07:26 - 17-Apr-25
Buy* 2 0.1815p Ordinary
 12:04:58 - 17-Apr-25
Sell* 225,579 0.1505p Ordinary
 11:25:42 - 17-Apr-25
Buy* 24,657 0.1825p Ordinary
 11:01:30 - 17-Apr-25
Buy* 28,360 0.183p Ordinary
 09:24:36 - 17-Apr-25
Sell* 100,000 0.151p Ordinary
 09:15:17 - 17-Apr-25
Buy* 2 0.183p Ordinary
 13:39:15 - 16-Apr-25
Buy* 2 0.183p Ordinary
 13:37:33 - 16-Apr-25
Buy* 2 0.183p Ordinary
 12:48:51 - 16-Apr-25
Buy* 2 0.183p Ordinary
 12:36:32 - 16-Apr-25
Sell* 54,971 0.1505p Ordinary
 12:04:46 - 16-Apr-25
Buy* 2 0.183p Ordinary
 11:38:02 - 16-Apr-25
Buy* 1,094 0.1855p Ordinary
 08:53:06 - 16-Apr-25
Sell* 250,000 0.155p Ordinary
 08:24:17 - 16-Apr-25
Buy* 8,086 0.1855p Ordinary
 16:16:44 - 15-Apr-25
Sell* 6,857 0.155p Ordinary
 14:56:13 - 15-Apr-25
Sell* 250,000 0.1655p Ordinary
 14:44:59 - 15-Apr-25
Buy* 79,705 0.1838p Ordinary
 13:59:48 - 15-Apr-25
Buy* 113 0.1855p Ordinary
 12:26:11 - 15-Apr-25
Buy* 135,000 0.1838p Ordinary
 11:32:07 - 15-Apr-25
Buy* 6,867 0.1855p Ordinary
 08:30:32 - 15-Apr-25
Sell* 56 0.1703p Ordinary
 16:19:41 - 14-Apr-25
Sell* 4,478 0.1838p Ordinary
 15:46:57 - 14-Apr-25
Buy* 5,390 0.1855p Ordinary
 11:58:50 - 14-Apr-25
Sell* 33,226 0.1703p Ordinary
 10:41:26 - 14-Apr-25
Buy* 2,695 0.1855p Ordinary
 10:14:26 - 14-Apr-25
Buy* 8,312 0.1855p Ordinary
 10:01:25 - 14-Apr-25
Buy* 10,781 0.1855p Ordinary
 09:45:26 - 14-Apr-25
Buy* 2,695 0.1855p Ordinary
 09:41:58 - 14-Apr-25
Buy* 500,000 0.186p Ordinary
 09:17:01 - 14-Apr-25
Sell* 500,000 0.17p Ordinary
 09:16:09 - 14-Apr-25
Buy* 210,000 0.19p Ordinary
 11:33:27 - 11-Apr-25
Buy* 5,235 0.191p Ordinary
 10:53:22 - 11-Apr-25
Sell* 50,000 0.1705p Ordinary
 10:17:10 - 11-Apr-25
Sell* 50,000 0.1705p Ordinary
 10:07:59 - 11-Apr-25
Buy* 246 0.191p Ordinary
 14:10:25 - 10-Apr-25
Buy* 46,875 0.192p Ordinary
 12:11:28 - 10-Apr-25
Buy* 1,500 0.20p Ordinary
 09:51:26 - 10-Apr-25
Sell* 10,000 0.1703p Ordinary
 15:01:20 - 09-Apr-25
Buy* 5,000 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 1,560 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 1,250 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 1,000 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 11,500 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 2,000 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 2,500 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 2,000 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 3,000 0.20p SI Trade
 14:23:37 - 09-Apr-25
Sell* 1,320 0.17p SI Trade
 14:23:37 - 09-Apr-25
Buy* 2,500 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 500 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 2,500 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 5,000 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 6,633 0.20p SI Trade
 14:23:37 - 09-Apr-25
Sell* 2,306 0.17p SI Trade
 14:23:37 - 09-Apr-25
Buy* 13,000 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 4,520 0.20p SI Trade
 14:23:37 - 09-Apr-25
Sell* 4,388 0.17p SI Trade
 14:23:37 - 09-Apr-25
Buy* 1,465 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 1,000 0.20p SI Trade
 14:23:37 - 09-Apr-25
Buy* 2,577 0.194p Ordinary
 11:40:49 - 09-Apr-25
Buy* 515 0.194p Ordinary
 11:37:29 - 09-Apr-25
Buy* 252,084 0.19p Ordinary
 08:08:56 - 09-Apr-25
Sell* 750,000 0.175p Uncrossing Trade
 14:00:23 - 08-Apr-25
Sell* 1,480,955 0.175p Ordinary
 11:01:38 - 08-Apr-25
Sell* 1,000,000 0.175p Uncrossing Trade
 11:00:18 - 08-Apr-25
Buy* 1,061 0.194p Ordinary
 10:16:07 - 08-Apr-25
Sell* 16,000 0.1703p Ordinary
 08:52:15 - 08-Apr-25
Buy* 8,018 0.194p Ordinary
 15:17:44 - 07-Apr-25
Sell* 25,000 0.1703p Ordinary
 09:42:59 - 07-Apr-25
Sell* 42,634 0.17p Ordinary
 09:30:22 - 07-Apr-25
Sell* 29,405 0.176p Ordinary
 08:56:01 - 07-Apr-25
Sell* 1,673 0.176p Ordinary
 08:45:14 - 07-Apr-25
Buy* 907 0.194p Ordinary
 08:03:58 - 07-Apr-25
Sell* 571,563 0.176p Ordinary
 08:03:48 - 07-Apr-25
Sell* 20,000 0.1775p Ordinary
 16:02:47 - 04-Apr-25
Buy* 49,793 0.1938p Ordinary
 14:58:10 - 04-Apr-25
Buy* 102,566 0.20p Suspected BUY Trade
 14:00:29 - 04-Apr-25
Sell* 37,539 0.176p Ordinary
 13:50:20 - 04-Apr-25
Buy* 308 0.20p SI Trade
 13:16:16 - 04-Apr-25
Sell* 308 0.17p SI Trade
 13:16:16 - 04-Apr-25
Buy* 370 0.20p SI Trade
 13:16:16 - 04-Apr-25
Sell* 370 0.17p SI Trade
 13:16:16 - 04-Apr-25
Sell* 230 0.1708p Ordinary
 13:14:24 - 04-Apr-25
Sell* 1,500,000 0.1725p Ordinary
 11:43:11 - 04-Apr-25
Buy* 6,342 0.1938p Ordinary
 10:10:31 - 04-Apr-25
Sell* 40,000 0.18p Ordinary
 10:05:11 - 04-Apr-25
Sell* 9,667 0.18p Ordinary
 09:55:36 - 04-Apr-25
Sell* 38,887 0.18p Ordinary
 15:52:25 - 03-Apr-25
Sell* 25,000 0.1708p Ordinary
 14:46:46 - 03-Apr-25
Buy* 500 0.20p SI Trade
 14:21:44 - 03-Apr-25
Buy* 1,165 0.20p SI Trade
 14:21:44 - 03-Apr-25
Sell* 700 0.17p SI Trade
 14:21:44 - 03-Apr-25
Sell* 1,832 0.17p SI Trade
 14:21:44 - 03-Apr-25
Buy* 20 0.20p SI Trade
 14:21:44 - 03-Apr-25
Sell* 20 0.17p SI Trade
 14:21:44 - 03-Apr-25
Buy* 500 0.20p SI Trade
 14:21:44 - 03-Apr-25
Sell* 500 0.17p SI Trade
 14:21:44 - 03-Apr-25
Buy* 867 0.20p SI Trade
 14:21:44 - 03-Apr-25
Buy* 520 0.194p Ordinary
 12:35:54 - 03-Apr-25
FTSE 100 Latest
Value8,558.91
Change27.30