| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | 0.23p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 434 | 0.23p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 1,882 | 0.23p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 1,000 | 0.23p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 450 | 0.30p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 24,565 | 0.23p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 67,237 | 0.2625p | Ordinary |
12:44:28 - 30-May-25 |
| Sell* | 1,901 | 0.263p | Ordinary |
12:35:16 - 30-May-25 |
| Sell* | 391 | 0.263p | Ordinary |
11:43:07 - 30-May-25 |
| Sell* | 4,144 | 0.2301p | Ordinary |
08:48:20 - 30-May-25 |
| Buy* | 4,194 | 0.30p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 400 | 0.30p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 3,000 | 0.23p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 666 | 0.30p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 1,000 | 0.23p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 912 | 0.23p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 4,000 | 0.23p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 500 | 0.30p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 1,080 | 0.23p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 32,569 | 0.23p | SI Trade |
08:44:22 - 30-May-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:44:22 - 30-May-25 |
| Sell* | 176,780 | 0.2625p | Ordinary |
08:02:02 - 30-May-25 |
| Sell* | 7,015 | 0.2301p | Ordinary |
12:39:36 - 29-May-25 |
| Sell* | 779,593 | 0.23p | Ordinary |
10:11:14 - 29-May-25 |
| Buy* | 17,570 | 0.30p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 300 | 0.30p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 846 | 0.30p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 13,945 | 0.30p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 285 | 0.263p | Ordinary |
08:32:31 - 29-May-25 |
| Sell* | 65,442 | 0.2625p | Ordinary |
08:11:55 - 29-May-25 |
| Sell* | 40,000 | 0.2625p | Ordinary |
08:06:55 - 29-May-25 |
| Sell* | 946 | 0.263p | Ordinary |
08:06:28 - 29-May-25 |
| Buy* | 162 | 0.30p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 71 | 0.30p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 2,666 | 0.30p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 9,000 | 0.30p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 4,247 | 0.23p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 20,826 | 0.23p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 1,000 | 0.23p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 9,095 | 0.30p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 420 | 0.30p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 1,500 | 0.30p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 500 | 0.30p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 400 | 0.30p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 700 | 0.30p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 900 | 0.30p | SI Trade |
08:02:55 - 29-May-25 |
| Buy* | 1,704 | 0.30p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 2,275 | 0.23p | SI Trade |
08:02:55 - 29-May-25 |
| Sell* | 190,906 | 0.2625p | Ordinary |
15:26:50 - 28-May-25 |
| Buy* | 4,565 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 2,922 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Sell* | 7,980 | 0.23p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 912 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Sell* | 401 | 0.23p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 1,016 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 5,965 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Sell* | 10,000 | 0.23p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 8,295 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 886 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 2,410 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Sell* | 666 | 0.23p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 497 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 2,100 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 378 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 9,959 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 13,570 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 2,000 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 20,563 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Buy* | 20,190 | 0.30p | SI Trade |
09:12:50 - 28-May-25 |
| Sell* | 2,986 | 0.2301p | Ordinary |
08:00:20 - 28-May-25 |
| Buy* | 175,000 | 0.27p | Suspected BUY Trade |
16:35:17 - 27-May-25 |
| Sell* | 760 | 0.263p | Ordinary |
16:21:32 - 27-May-25 |
| Sell* | 260,757 | 0.2301p | Ordinary |
15:32:03 - 27-May-25 |
| Sell* | 40,000 | 0.2635p | Ordinary |
14:32:57 - 27-May-25 |
| Buy* | 6,346 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 353 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 300 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Sell* | 7,000 | 0.23p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 29,646 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 5,907 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 13 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 666 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 18,655 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 30,000 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 836 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 666 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 1,333 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 750 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Sell* | 13,186 | 0.23p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 500 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 666 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 400 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 11,816 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 2,624 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 4,000 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 1,036 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 3,500 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Buy* | 10,504 | 0.30p | SI Trade |
14:15:30 - 27-May-25 |
| Sell* | 45,000 | 0.2636p | Ordinary |
12:47:58 - 27-May-25 |
| Buy* | 4,099 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Sell* | 239 | 0.23p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 301 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 208 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Sell* | 208 | 0.23p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 2,083 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Sell* | 2,083 | 0.23p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Sell* | 1,666 | 0.23p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 8,142 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 2,817 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 9,907 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Sell* | 50 | 0.23p | SI Trade |
10:56:31 - 27-May-25 |
| Sell* | 19,999 | 0.23p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 434 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Sell* | 434 | 0.23p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 3,010 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 2,989 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 1,829 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Sell* | 11,000 | 0.23p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 1,964 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 563 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 19,160 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 10,000 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 926 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 2,500 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 275 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Sell* | 760 | 0.23p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 5,000 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 666 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 13,186 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 6,666 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 1,166 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 840 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 999 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 20,000 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 10,124 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 560 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 560 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Sell* | 897 | 0.23p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 3,866 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 1,721 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 2,870 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Buy* | 280 | 0.30p | SI Trade |
10:56:31 - 27-May-25 |
| Sell* | 1,758 | 0.23p | SI Trade |
10:56:31 - 27-May-25 |
| Sell* | 434,783 | 0.23p | Ordinary |
10:51:39 - 27-May-25 |
| Sell* | 13,192 | 0.2301p | Ordinary |
15:42:15 - 23-May-25 |
| Sell* | 179,222 | 0.23p | Ordinary |
13:35:56 - 23-May-25 |
| Sell* | 227,472 | 0.233p | Ordinary |
12:26:56 - 23-May-25 |
| Buy* | 36,052 | 0.268p | Ordinary |
11:34:11 - 23-May-25 |
| Sell* | 9,900 | 0.233p | Ordinary |
10:55:39 - 23-May-25 |
| Sell* | 20,000 | 0.233p | Ordinary |
10:45:57 - 23-May-25 |
| Buy* | 17,103 | 0.269p | Ordinary |
10:32:14 - 23-May-25 |
| Buy* | 18,587 | 0.269p | Ordinary |
10:28:56 - 23-May-25 |
| Buy* | 23,948 | 0.271p | Ordinary |
16:03:14 - 22-May-25 |
| Sell* | 200,000 | 0.23p | Ordinary |
14:58:22 - 22-May-25 |
| Sell* | 257,664 | 0.2375p | Ordinary |
13:24:39 - 22-May-25 |
| Sell* | 100,000 | 0.2375p | Ordinary |
13:14:07 - 22-May-25 |
| Buy* | 36,900 | 0.272p | Ordinary |
13:08:02 - 22-May-25 |
| Buy* | 34,558 | 0.272p | Ordinary |
10:32:02 - 22-May-25 |
| Sell* | 2,019 | 0.23p | SI Trade |
09:19:40 - 22-May-25 |
| Sell* | 864 | 0.23p | SI Trade |
09:19:40 - 22-May-25 |
| Buy* | 239 | 0.30p | SI Trade |
09:19:40 - 22-May-25 |
| Buy* | 1,000 | 0.30p | SI Trade |
09:19:40 - 22-May-25 |
| Buy* | 493 | 0.30p | SI Trade |
09:19:40 - 22-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
09:19:40 - 22-May-25 |
| Buy* | 799 | 0.30p | SI Trade |
09:19:40 - 22-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
09:19:40 - 22-May-25 |
| Sell* | 1,960 | 0.23p | SI Trade |
09:19:40 - 22-May-25 |
| Buy* | 3,010 | 0.30p | SI Trade |
09:19:40 - 22-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
09:19:40 - 22-May-25 |
| Sell* | 3,344 | 0.23p | SI Trade |
09:19:40 - 22-May-25 |
| Buy* | 131 | 0.30p | SI Trade |
09:19:40 - 22-May-25 |
| Buy* | 6,542 | 0.30p | SI Trade |
09:19:40 - 22-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
09:19:40 - 22-May-25 |
| Buy* | 666 | 0.30p | SI Trade |
09:19:40 - 22-May-25 |