Date | Open | High | Low | Close | Volume |
9th Oct 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 210,601 |
8th Oct 2025 (Wed) | 0.225 | 0.25 | 0.225 | 0.25 | 5,217,567 |
7th Oct 2025 (Tue) | 0.25 | 0.25 | 0.225 | 0.225 | 78,961 |
6th Oct 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 19,408 |
3rd Oct 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 123,675 |
2nd Oct 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 60,676 |
1st Oct 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 39,526 |
30th Sep 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 1,075 |
29th Sep 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 241,574 |
26th Sep 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 74,959 |
25th Sep 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 545,897 |
24th Sep 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 36,883 |
23rd Sep 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 131,529 |
22nd Sep 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 179,521 |
19th Sep 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 105,808 |
18th Sep 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 1,121,547 |
17th Sep 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 430,071 |
16th Sep 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 134,179 |
15th Sep 2025 (Mon) | 0.274 | 0.274 | 0.25 | 0.25 | 574,768 |
12th Sep 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 834,637 |
11th Sep 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 220,088 |
10th Sep 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 772,356 |
9th Sep 2025 (Tue) | 0.25 | 0.274 | 0.25 | 0.25 | 39,764 |
8th Sep 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 157,444 |
5th Sep 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 265,309 |
4th Sep 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 295,489 |
3rd Sep 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 731,708 |
2nd Sep 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 102,863 |
1st Sep 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 76,304 |
29th Aug 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 961,353 |
28th Aug 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 1,576,044 |
27th Aug 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 332,312 |
26th Aug 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 224,224 |
25th Aug 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
22nd Aug 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 162,095 |
21st Aug 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 280,959 |
20th Aug 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 3,859,739 |
19th Aug 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 239,461 |
18th Aug 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 4,123,187 |
15th Aug 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 937,721 |
14th Aug 2025 (Thu) | 0.25 | 0.272 | 0.272 | 0.272 | 4,121,564 |
13th Aug 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,513,743 |
12th Aug 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 911,070 |
11th Aug 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 542,929 |