Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 903,001 |
7th May 2025 (Wed) | 0.15 | 0.15 | 0.15 | 0.15 | 6,549,636 |
6th May 2025 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 279,361 |
5th May 2025 (Mon) | 0.143 | 0.143 | 0.143 | 0.143 | 0 |
2nd May 2025 (Fri) | 0.175 | 0.175 | 0.15 | 0.15 | 9,281,204 |
1st May 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 2,034,271 |
30th Apr 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 383,562 |
29th Apr 2025 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | 725,082 |
28th Apr 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 157,119 |
25th Apr 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 138,160 |
24th Apr 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 16,583 |
23rd Apr 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 394,444 |
22nd Apr 2025 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | 50,374 |
21st Apr 2025 (Mon) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
18th Apr 2025 (Fri) | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
17th Apr 2025 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 466,103 |
16th Apr 2025 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 306,075 |
15th Apr 2025 (Tue) | 0.175 | 0.175 | 0.175 | 0.175 | 486,735 |
14th Apr 2025 (Mon) | 0.185 | 0.185 | 0.185 | 0.185 | 1,067,633 |
11th Apr 2025 (Fri) | 0.185 | 0.185 | 0.185 | 0.185 | 581,901 |
10th Apr 2025 (Thu) | 0.185 | 0.185 | 0.185 | 0.185 | 364,200 |
9th Apr 2025 (Wed) | 0.185 | 0.185 | 0.185 | 0.185 | 340,174 |
8th Apr 2025 (Tue) | 0.185 | 0.185 | 0.175 | 0.185 | 3,259,102 |
7th Apr 2025 (Mon) | 0.185 | 0.185 | 0.185 | 0.185 | 777,547 |
4th Apr 2025 (Fri) | 0.185 | 0.20 | 0.185 | 0.185 | 1,767,493 |
3rd Apr 2025 (Thu) | 0.185 | 0.185 | 0.185 | 0.185 | 124,502 |
2nd Apr 2025 (Wed) | 0.185 | 0.185 | 0.185 | 0.185 | 221,340 |
1st Apr 2025 (Tue) | 0.185 | 0.185 | 0.185 | 0.185 | 1,079,877 |
31st Mar 2025 (Mon) | 0.21 | 0.21 | 0.185 | 0.185 | 945,326 |
28th Mar 2025 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 868,341 |
27th Mar 2025 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 1,120,182 |
26th Mar 2025 (Wed) | 0.225 | 0.225 | 0.175 | 0.21 | 19,243,752 |
25th Mar 2025 (Tue) | 0.225 | 0.247 | 0.225 | 0.225 | 416,960 |
24th Mar 2025 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | 1,126,260 |
21st Mar 2025 (Fri) | 0.225 | 0.24 | 0.225 | 0.225 | 97,457 |
20th Mar 2025 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | 632,457 |
19th Mar 2025 (Wed) | 0.225 | 0.225 | 0.225 | 0.225 | 191,901 |
18th Mar 2025 (Tue) | 0.225 | 0.225 | 0.225 | 0.225 | 1,442,604 |
17th Mar 2025 (Mon) | 0.225 | 0.225 | 0.225 | 0.225 | 1,665,294 |
14th Mar 2025 (Fri) | 0.195 | 0.225 | 0.195 | 0.225 | 4,927,874 |
13th Mar 2025 (Thu) | 0.195 | 0.195 | 0.195 | 0.195 | 225,189 |
12th Mar 2025 (Wed) | 0.175 | 0.195 | 0.175 | 0.195 | 2,037,348 |
11th Mar 2025 (Tue) | 0.175 | 0.18 | 0.175 | 0.175 | 1,464,247 |
10th Mar 2025 (Mon) | 0.175 | 0.18 | 0.175 | 0.175 | 313,896 |