| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 414,174 |
| 29th Oct 2025 (Wed) | 0.176 | 0.176 | 0.125 | 0.15 | 6,921,051 |
| 28th Oct 2025 (Tue) | 0.175 | 0.18 | 0.18 | 0.18 | 2,564,175 |
| 27th Oct 2025 (Mon) | 0.175 | 0.19 | 0.175 | 0.175 | 7,190,338 |
| 24th Oct 2025 (Fri) | 0.125 | 0.175 | 0.125 | 0.175 | 6,072,278 |
| 23rd Oct 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
| 22nd Oct 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 431,884 |
| 21st Oct 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 166,896 |
| 20th Oct 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 2,327 |
| 17th Oct 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 111,052 |
| 16th Oct 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 5,805,224 |
| 15th Oct 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 295,222 |
| 14th Oct 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 210,495 |
| 13th Oct 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 1,182,888 |
| 10th Oct 2025 (Fri) | 0.25 | 0.275 | 0.25 | 0.275 | 4,498,767 |
| 9th Oct 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 210,601 |
| 8th Oct 2025 (Wed) | 0.225 | 0.25 | 0.225 | 0.25 | 5,217,567 |
| 7th Oct 2025 (Tue) | 0.25 | 0.25 | 0.225 | 0.225 | 78,961 |
| 6th Oct 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 19,408 |
| 3rd Oct 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 123,675 |
| 2nd Oct 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 60,676 |
| 1st Oct 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 39,526 |
| 30th Sep 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 1,075 |
| 29th Sep 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 241,574 |
| 26th Sep 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 74,959 |
| 25th Sep 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 545,897 |
| 24th Sep 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 36,883 |
| 23rd Sep 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 131,529 |
| 22nd Sep 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 179,521 |
| 19th Sep 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 105,808 |
| 18th Sep 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 1,121,547 |
| 17th Sep 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 430,071 |
| 16th Sep 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 134,179 |
| 15th Sep 2025 (Mon) | 0.274 | 0.274 | 0.25 | 0.25 | 574,768 |
| 12th Sep 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 834,637 |
| 11th Sep 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 220,088 |
| 10th Sep 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 772,356 |
| 9th Sep 2025 (Tue) | 0.25 | 0.274 | 0.25 | 0.25 | 39,764 |
| 8th Sep 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 157,444 |
| 5th Sep 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 265,309 |
| 4th Sep 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 295,489 |
| 3rd Sep 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 731,708 |
| 2nd Sep 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 102,863 |
| 1st Sep 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 76,304 |