Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Revel Collective (TRC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 0
29th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 0
28th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 0
27th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 0
26th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 0
23rd Jan 2026 (Fri) 0.025 0.025 0.025 0.025 0
22nd Jan 2026 (Thu) 0.025 0.025 0.025 0.025 0
21st Jan 2026 (Wed) 0.025 0.025 0.025 0.025 0
20th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 0
19th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 0
16th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 0
15th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 0
14th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 0
13th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 0
12th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 0
9th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 0
8th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 0
7th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 0
6th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 0
5th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 0
2nd Jan 2026 (Fri) 0.025 0.025 0.025 0.025 0
1st Jan 2026 (Thu) 0.025 0.025 0.025 0.025 0
31st Dec 2025 (Wed) 0.025 0.025 0.025 0.025 0
30th Dec 2025 (Tue) 0.025 0.025 0.025 0.025 0
29th Dec 2025 (Mon) 0.025 0.025 0.025 0.025 0
26th Dec 2025 (Fri) 0.025 0.025 0.025 0.025 0
25th Dec 2025 (Thu) 0.025 0.025 0.025 0.025 0
24th Dec 2025 (Wed) 0.025 0.025 0.025 0.025 1,016,807
23rd Dec 2025 (Tue) 0.025 0.025 0.025 0.025 6,765,236
22nd Dec 2025 (Mon) 0.035 0.035 0.025 0.025 57,544,756
19th Dec 2025 (Fri) 0.125 0.125 0.03 0.035 56,153,753
18th Dec 2025 (Thu) 0.15 0.15 0.15 0.15 6,260,826
17th Dec 2025 (Wed) 0.15 0.15 0.15 0.15 189,078
16th Dec 2025 (Tue) 0.15 0.15 0.15 0.15 1,898,979
15th Dec 2025 (Mon) 0.15 0.152 0.15 0.15 122,966
12th Dec 2025 (Fri) 0.15 0.15 0.15 0.15 240,709
11th Dec 2025 (Thu) 0.15 0.15 0.15 0.15 96,299
10th Dec 2025 (Wed) 0.15 0.15 0.15 0.15 510,883
9th Dec 2025 (Tue) 0.15 0.156 0.15 0.15 1
8th Dec 2025 (Mon) 0.15 0.15 0.15 0.15 960,000
5th Dec 2025 (Fri) 0.15 0.15 0.15 0.15 3,901,479
4th Dec 2025 (Thu) 0.15 0.15 0.15 0.15 1,307,645
3rd Dec 2025 (Wed) 0.15 0.15 0.15 0.15 71,390
2nd Dec 2025 (Tue) 0.15 0.15 0.15 0.15 2,998,962
1st Dec 2025 (Mon) 0.15 0.15 0.15 0.15 75,000
FTSE 100 Latest
Value10,170.61
Change-1.15