Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Revel Collective (TRC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.025 0.025 0.025 0.025 0
8th Jan 2026 (Thu) 0.025 0.025 0.025 0.025 0
7th Jan 2026 (Wed) 0.025 0.025 0.025 0.025 0
6th Jan 2026 (Tue) 0.025 0.025 0.025 0.025 0
5th Jan 2026 (Mon) 0.025 0.025 0.025 0.025 0
2nd Jan 2026 (Fri) 0.025 0.025 0.025 0.025 0
1st Jan 2026 (Thu) 0.025 0.025 0.025 0.025 0
31st Dec 2025 (Wed) 0.025 0.025 0.025 0.025 0
30th Dec 2025 (Tue) 0.025 0.025 0.025 0.025 0
29th Dec 2025 (Mon) 0.025 0.025 0.025 0.025 0
26th Dec 2025 (Fri) 0.025 0.025 0.025 0.025 0
25th Dec 2025 (Thu) 0.025 0.025 0.025 0.025 0
24th Dec 2025 (Wed) 0.025 0.025 0.025 0.025 1,016,807
23rd Dec 2025 (Tue) 0.025 0.025 0.025 0.025 6,765,236
22nd Dec 2025 (Mon) 0.035 0.035 0.025 0.025 57,544,756
19th Dec 2025 (Fri) 0.125 0.125 0.03 0.035 56,153,753
18th Dec 2025 (Thu) 0.15 0.15 0.15 0.15 6,260,826
17th Dec 2025 (Wed) 0.15 0.15 0.15 0.15 189,078
16th Dec 2025 (Tue) 0.15 0.15 0.15 0.15 1,898,979
15th Dec 2025 (Mon) 0.15 0.152 0.15 0.15 122,966
12th Dec 2025 (Fri) 0.15 0.15 0.15 0.15 240,709
11th Dec 2025 (Thu) 0.15 0.15 0.15 0.15 96,299
10th Dec 2025 (Wed) 0.15 0.15 0.15 0.15 510,883
9th Dec 2025 (Tue) 0.15 0.156 0.15 0.15 1
8th Dec 2025 (Mon) 0.15 0.15 0.15 0.15 960,000
5th Dec 2025 (Fri) 0.15 0.15 0.15 0.15 3,901,479
4th Dec 2025 (Thu) 0.15 0.15 0.15 0.15 1,307,645
3rd Dec 2025 (Wed) 0.15 0.15 0.15 0.15 71,390
2nd Dec 2025 (Tue) 0.15 0.15 0.15 0.15 2,998,962
1st Dec 2025 (Mon) 0.15 0.15 0.15 0.15 75,000
28th Nov 2025 (Fri) 0.15 0.15 0.15 0.15 6,377,638
27th Nov 2025 (Thu) 0.15 0.15 0.15 0.15 2,066,138
26th Nov 2025 (Wed) 0.15 0.15 0.15 0.15 58
25th Nov 2025 (Tue) 0.15 0.15 0.15 0.15 3,100
24th Nov 2025 (Mon) 0.15 0.15 0.15 0.15 65,742
21st Nov 2025 (Fri) 0.15 0.15 0.15 0.15 2,735,435
20th Nov 2025 (Thu) 0.15 0.15 0.15 0.15 1,194,326
19th Nov 2025 (Wed) 0.15 0.15 0.15 0.15 63,558
18th Nov 2025 (Tue) 0.15 0.15 0.15 0.15 1,383,445
17th Nov 2025 (Mon) 0.15 0.15 0.15 0.15 130,711
14th Nov 2025 (Fri) 0.15 0.15 0.15 0.15 153,389
13th Nov 2025 (Thu) 0.15 0.15 0.15 0.15 85,971
12th Nov 2025 (Wed) 0.15 0.16 0.15 0.15 2,490,914
11th Nov 2025 (Tue) 0.15 0.15 0.15 0.15 2,351
10th Nov 2025 (Mon) 0.15 0.15 0.15 0.15 10,571
FTSE 100 Latest
Value10,124.60
Change79.91