| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 1,121,547 |
| 17th Sep 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 430,071 |
| 16th Sep 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 134,179 |
| 15th Sep 2025 (Mon) | 0.274 | 0.274 | 0.25 | 0.25 | 574,768 |
| 12th Sep 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 834,637 |
| 11th Sep 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 220,088 |
| 10th Sep 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 772,356 |
| 9th Sep 2025 (Tue) | 0.25 | 0.274 | 0.25 | 0.25 | 39,764 |
| 8th Sep 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 157,444 |
| 5th Sep 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 265,309 |
| 4th Sep 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 295,489 |
| 3rd Sep 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 731,708 |
| 2nd Sep 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 102,863 |
| 1st Sep 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 76,304 |
| 29th Aug 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 961,353 |
| 28th Aug 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 1,576,044 |
| 27th Aug 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 332,312 |
| 26th Aug 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 224,224 |
| 25th Aug 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 22nd Aug 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 162,095 |
| 21st Aug 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 280,959 |
| 20th Aug 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 3,859,739 |
| 19th Aug 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 239,461 |
| 18th Aug 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 4,123,187 |
| 15th Aug 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 937,721 |
| 14th Aug 2025 (Thu) | 0.25 | 0.272 | 0.272 | 0.272 | 4,121,564 |
| 13th Aug 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,513,743 |
| 12th Aug 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 911,070 |
| 11th Aug 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 542,929 |
| 8th Aug 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 309,131 |
| 7th Aug 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 753,270 |
| 6th Aug 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 6,653,578 |
| 5th Aug 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 221,545 |
| 4th Aug 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 165,983 |
| 1st Aug 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 125,366 |
| 31st Jul 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 1,626,201 |
| 30th Jul 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,066,555 |
| 29th Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 793,208 |
| 28th Jul 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 561,000 |
| 25th Jul 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 156,684 |
| 24th Jul 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 1,502,792 |
| 23rd Jul 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,709,587 |
| 22nd Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 220,535 |
| 21st Jul 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 551,221 |