| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 1,560,846 |
| 14th Jul 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 1,402,650 |
| 11th Jul 2025 (Fri) | 0.25 | 0.25 | 0.248 | 0.25 | 226,921 |
| 10th Jul 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 391,999 |
| 9th Jul 2025 (Wed) | 0.25 | 0.25 | 0.226 | 0.25 | 541,868 |
| 8th Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 1,107,982 |
| 7th Jul 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 131,545 |
| 4th Jul 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 376,153 |
| 3rd Jul 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 35,717 |
| 2nd Jul 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 787,866 |
| 1st Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 456,415 |
| 30th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 643,029 |
| 27th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 877,746 |
| 26th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 5,716 |
| 25th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,996 |
| 24th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 266,488 |
| 23rd Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 439,839 |
| 20th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 56,143 |
| 19th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 24,825 |
| 18th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 388 |
| 17th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 668,711 |
| 16th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 1,279,416 |
| 13th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 4,066,370 |
| 12th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 2,510,614 |
| 11th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 4,005,823 |
| 10th Jun 2025 (Tue) | 0.265 | 0.25 | 0.25 | 0.25 | 4,745,093 |
| 9th Jun 2025 (Mon) | 0.265 | 0.265 | 0.265 | 0.265 | 743,556 |
| 6th Jun 2025 (Fri) | 0.265 | 0.265 | 0.265 | 0.265 | 412,740 |
| 5th Jun 2025 (Thu) | 0.265 | 0.265 | 0.265 | 0.265 | 213,812 |
| 4th Jun 2025 (Wed) | 0.265 | 0.265 | 0.265 | 0.265 | 1,581,863 |
| 3rd Jun 2025 (Tue) | 0.265 | 0.265 | 0.265 | 0.265 | 1,173,828 |
| 2nd Jun 2025 (Mon) | 0.265 | 0.265 | 0.265 | 0.265 | 2,473,837 |
| 30th May 2025 (Fri) | 0.265 | 0.265 | 0.265 | 0.265 | 333,797 |
| 29th May 2025 (Thu) | 0.265 | 0.29 | 0.265 | 0.265 | 1,031,408 |
| 28th May 2025 (Wed) | 0.265 | 0.265 | 0.265 | 0.265 | 315,832 |
| 27th May 2025 (Tue) | 0.265 | 0.27 | 0.265 | 0.27 | 1,402,142 |
| 26th May 2025 (Mon) | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 23rd May 2025 (Fri) | 0.265 | 0.265 | 0.265 | 0.265 | 669,369 |
| 22nd May 2025 (Thu) | 0.265 | 0.28 | 0.265 | 0.265 | 2,114,540 |
| 21st May 2025 (Wed) | 0.28 | 0.30 | 0.30 | 0.30 | 1,601,519 |
| 20th May 2025 (Tue) | 0.30 | 0.302 | 0.28 | 0.28 | 8,019,771 |
| 19th May 2025 (Mon) | 0.15 | 0.30 | 0.15 | 0.275 | 26,985,172 |
| 16th May 2025 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 260,097 |