| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 753,270 |
| 6th Aug 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 6,653,578 |
| 5th Aug 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 221,545 |
| 4th Aug 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 165,983 |
| 1st Aug 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 125,366 |
| 31st Jul 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 1,626,201 |
| 30th Jul 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,066,555 |
| 29th Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 793,208 |
| 28th Jul 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 561,000 |
| 25th Jul 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 156,684 |
| 24th Jul 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 1,502,792 |
| 23rd Jul 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,709,587 |
| 22nd Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 220,535 |
| 21st Jul 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 551,221 |
| 18th Jul 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 1,127,773 |
| 17th Jul 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 3,381,791 |
| 16th Jul 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 56,863 |
| 15th Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 1,560,846 |
| 14th Jul 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 1,402,650 |
| 11th Jul 2025 (Fri) | 0.25 | 0.25 | 0.248 | 0.25 | 226,921 |
| 10th Jul 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 391,999 |
| 9th Jul 2025 (Wed) | 0.25 | 0.25 | 0.226 | 0.25 | 541,868 |
| 8th Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 1,107,982 |
| 7th Jul 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 131,545 |
| 4th Jul 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 376,153 |
| 3rd Jul 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 35,717 |
| 2nd Jul 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 787,866 |
| 1st Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 456,415 |
| 30th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 643,029 |
| 27th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 877,746 |
| 26th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 5,716 |
| 25th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,996 |
| 24th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 266,488 |
| 23rd Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 439,839 |
| 20th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 56,143 |
| 19th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 24,825 |
| 18th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 388 |
| 17th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 668,711 |
| 16th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 1,279,416 |
| 13th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 4,066,370 |
| 12th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 2,510,614 |
| 11th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 4,005,823 |
| 10th Jun 2025 (Tue) | 0.265 | 0.25 | 0.25 | 0.25 | 4,745,093 |
| 9th Jun 2025 (Mon) | 0.265 | 0.265 | 0.265 | 0.265 | 743,556 |