| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 2,931 |
| 27th Mar 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 26th Mar 2025 (Wed) | 2.75 | 2.75 | 2.00 | 2.50 | 202,129 |
| 25th Mar 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 8,305 |
| 24th Mar 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 21st Mar 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 20th Mar 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 26,173 |
| 19th Mar 2025 (Wed) | 3.50 | 3.50 | 2.50 | 2.75 | 556,494 |
| 18th Mar 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 17th Mar 2025 (Mon) | 5.00 | 5.00 | 4.75 | 4.75 | 28,000 |
| 14th Mar 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13th Mar 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 12th Mar 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 11th Mar 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 10th Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 7th Mar 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 95,000 |
| 6th Mar 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 1,690 |
| 5th Mar 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 41,906 |
| 4th Mar 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 23,731 |
| 3rd Mar 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 3 |
| 28th Feb 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 49,010 |
| 27th Feb 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 26th Feb 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 20 |
| 25th Feb 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 10,655 |
| 24th Feb 2025 (Mon) | 4.50 | 4.75 | 4.50 | 4.75 | 21,980 |
| 21st Feb 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 20th Feb 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 1,188 |
| 19th Feb 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 515 |
| 18th Feb 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 20,000 |
| 17th Feb 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 6,697 |
| 14th Feb 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 18,100 |
| 13th Feb 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 12th Feb 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 18,530 |
| 11th Feb 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 367 |
| 10th Feb 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 5,657 |
| 7th Feb 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 5,870 |
| 6th Feb 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 139 |
| 5th Feb 2025 (Wed) | 4.75 | 4.75 | 4.50 | 4.50 | 29,604 |
| 4th Feb 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 3rd Feb 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 3,772 |
| 31st Jan 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1,412 |