| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2nd Jun 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 30th May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 29th May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 7,478 |
| 28th May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 1,306 |
| 27th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 96,726 |
| 26th May 2025 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| 23rd May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 |
| 22nd May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 11 |
| 21st May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 277 |
| 20th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 8,000 |
| 19th May 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 614,449 |
| 16th May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 120,235 |
| 15th May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 25,000 |
| 14th May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 81,795 |
| 13th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 19,411 |
| 12th May 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 107,174 |
| 9th May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 729,696 |
| 8th May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 30,000 |
| 7th May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 308,196 |
| 6th May 2025 (Tue) | 8.85 | 8.85 | 8.75 | 8.75 | 406,846 |
| 5th May 2025 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 2nd May 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 616,599 |
| 1st May 2025 (Thu) | 2.50 | 8.85 | 2.50 | 8.85 | 1,143,261 |
| 30th Apr 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 29th Apr 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 265 |
| 28th Apr 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 40,782 |
| 25th Apr 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 24th Apr 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 109 |
| 23rd Apr 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 22nd Apr 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 21st Apr 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 18th Apr 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 17th Apr 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 16th Apr 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 877 |
| 15th Apr 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 14th Apr 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 517 |
| 11th Apr 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 176 |
| 10th Apr 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 35,224 |
| 9th Apr 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 8th Apr 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 7th Apr 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 4th Apr 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 427 |