Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trakm8 Hldgs (TRAK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 8.75 8.75 8.75 8.75 729,696
8th May 2025 (Thu) 8.75 8.75 8.75 8.75 30,000
7th May 2025 (Wed) 8.75 8.75 8.75 8.75 308,196
6th May 2025 (Tue) 8.85 8.85 8.75 8.75 406,846
5th May 2025 (Mon) 8.58 8.58 8.58 8.58 0
2nd May 2025 (Fri) 8.85 8.85 8.85 8.85 616,599
1st May 2025 (Thu) 2.50 8.85 2.50 8.85 1,143,261
30th Apr 2025 (Wed) 2.50 2.50 2.50 2.50 0
29th Apr 2025 (Tue) 2.50 2.50 2.50 2.50 265
28th Apr 2025 (Mon) 2.50 2.50 2.50 2.50 40,782
25th Apr 2025 (Fri) 2.50 2.50 2.50 2.50 0
24th Apr 2025 (Thu) 2.50 2.50 2.50 2.50 109
23rd Apr 2025 (Wed) 2.50 2.50 2.50 2.50 0
22nd Apr 2025 (Tue) 2.50 2.50 2.50 2.50 0
21st Apr 2025 (Mon) 2.50 2.50 2.50 2.50 0
18th Apr 2025 (Fri) 2.50 2.50 2.50 2.50 0
17th Apr 2025 (Thu) 2.50 2.50 2.50 2.50 0
16th Apr 2025 (Wed) 2.50 2.50 2.50 2.50 877
15th Apr 2025 (Tue) 2.50 2.50 2.50 2.50 0
14th Apr 2025 (Mon) 2.50 2.50 2.50 2.50 517
11th Apr 2025 (Fri) 2.50 2.50 2.50 2.50 176
10th Apr 2025 (Thu) 2.50 2.50 2.50 2.50 35,224
9th Apr 2025 (Wed) 2.50 2.50 2.50 2.50 0
8th Apr 2025 (Tue) 2.50 2.50 2.50 2.50 0
7th Apr 2025 (Mon) 2.50 2.50 2.50 2.50 0
4th Apr 2025 (Fri) 2.50 2.50 2.50 2.50 427
3rd Apr 2025 (Thu) 2.50 2.50 2.50 2.50 0
2nd Apr 2025 (Wed) 2.50 2.50 2.50 2.50 1,579
1st Apr 2025 (Tue) 2.50 2.50 2.50 2.50 0
31st Mar 2025 (Mon) 2.50 2.50 2.50 2.50 1,000
28th Mar 2025 (Fri) 2.50 2.50 2.50 2.50 2,931
27th Mar 2025 (Thu) 2.50 2.50 2.50 2.50 0
26th Mar 2025 (Wed) 2.75 2.75 2.00 2.50 202,129
25th Mar 2025 (Tue) 2.75 2.75 2.75 2.75 8,305
24th Mar 2025 (Mon) 2.75 2.75 2.75 2.75 0
21st Mar 2025 (Fri) 2.75 2.75 2.75 2.75 0
20th Mar 2025 (Thu) 2.75 2.75 2.75 2.75 26,173
19th Mar 2025 (Wed) 3.50 3.50 2.50 2.75 556,494
18th Mar 2025 (Tue) 4.75 4.75 4.75 4.75 0
17th Mar 2025 (Mon) 5.00 5.00 4.75 4.75 28,000
14th Mar 2025 (Fri) 5.00 5.00 5.00 5.00 0
13th Mar 2025 (Thu) 5.00 5.00 5.00 5.00 0
12th Mar 2025 (Wed) 5.00 5.00 5.00 5.00 0
FTSE 100 Latest
Value8,604.98
Change50.18