| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 25th Jun 2025 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 24th Jun 2025 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 2,717 |
| 23rd Jun 2025 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 999 |
| 20th Jun 2025 (Fri) | 8.85 | 8.95 | 8.85 | 8.95 | 0 |
| 19th Jun 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 326 |
| 18th Jun 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 25,271 |
| 17th Jun 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 20,001 |
| 16th Jun 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 13th Jun 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 113,296 |
| 12th Jun 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 11th Jun 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 4,000 |
| 10th Jun 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 40,149 |
| 9th Jun 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 6th Jun 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 1,187 |
| 5th Jun 2025 (Thu) | 8.75 | 8.85 | 8.75 | 8.85 | 64,900 |
| 4th Jun 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 3rd Jun 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2nd Jun 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 30th May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 29th May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 7,478 |
| 28th May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 1,306 |
| 27th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 96,726 |
| 26th May 2025 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| 23rd May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 1,000 |
| 22nd May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 11 |
| 21st May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 277 |
| 20th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 8,000 |
| 19th May 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 614,449 |
| 16th May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 120,235 |
| 15th May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 25,000 |
| 14th May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 81,795 |
| 13th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 19,411 |
| 12th May 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 107,174 |
| 9th May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 729,696 |
| 8th May 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 30,000 |
| 7th May 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 308,196 |
| 6th May 2025 (Tue) | 8.85 | 8.85 | 8.75 | 8.75 | 406,846 |
| 5th May 2025 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 2nd May 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 616,599 |
| 1st May 2025 (Thu) | 2.50 | 8.85 | 2.50 | 8.85 | 1,143,261 |
| 30th Apr 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 29th Apr 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 265 |
| 28th Apr 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 40,782 |