Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trakm8 Hldgs (TRAK)

Price 6.50p on 15-11-2024 at 17:30:02
Change 0.00p 0%
Buy 7.00p
Sell 6.00p
Buy / Sell TRAK Shares
Last Trade: Unknown 277,674.00 at 6.54p
Day's Volume: 624,560
Last Close: 6.50p
Open: 6.50p
ISIN: GB00B0P1RP10
Day's Range 6.50p - 6.50p
52wk Range: 6.00p - 16.00p
Market Capitalisation: £3m
VWAP: 6.517355p
Shares in Issue: 50m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Trakm8 Hldgs (TRAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 277,674 6.54p Negotiated Trade
14:33:45 - 15-Nov-24
Unknown* 153,889 6.50p Negotiated Trade
14:25:06 - 15-Nov-24
Unknown* 68,319 6.50p Negotiated Trade
14:25:34 - 15-Nov-24
Unknown* -68,319 6.50p Correction
Negotiated Trade
14:25:34 - 15-Nov-24
Unknown* 68,319 6.50p Ordinary
14:34:13 - 15-Nov-24
Unknown* 55,466 6.50p Negotiated Trade
14:31:24 - 15-Nov-24
Unknown* 68,319 6.50p Negotiated Trade
14:25:34 - 15-Nov-24
Sell* 893 6.20p Ordinary
11:48:40 - 15-Nov-24

Share Price History for Trakm8 Hldgs

Time period:
to
Date Open High Low Close Volume

Share News for Trakm8 Hldgs

IN BRIEF: Trakm8 announces two-year extension to Sainsbury's contract

11th Oct 2024 12:20

Trakm8 Holdings PLC - Shaftesbury, England-based provider of fleet management software and data to insurers - Extends its contract with J Sainsbury PLC's Information Systems Ltd business by two years to December 31, 2026. The contract is for the Sainsbury's Goods Online delivery solution, which is built on the Trakm8 insight artificial intelligence optimisation platform algorithms, supplied through an application programming interface. It says more than 4,000 tonnes of carbon per year have been saved since Sainsbury's first use of Trakm8's algorithm. Read More

AIM WINNERS & LOSERS: SkinBioTherapeutics gets Croda positive feedback

19th Sep 2024 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

12th Sep 2024 13:59

Read More

CORRECT: Trakm8 posts revenue dive as laments insurance market

29th Jul 2024 14:17

(Clarifies that Trakm8 expects overhead cuts.) Read More

Trakm8 posts revenue dive on heavy impact by insurance capacity market

29th Jul 2024 12:20

(Alliance News) - Trakm8 Holdings PLC on Monday said it expects further job cuts amid a move to a second data centre, as it reported a fall in revenue due to a slow recovery in the insurance market. Read More

FTSE 100 Latest
Value8,063.61
Change-7.58

Login to your account

Forgot Password?

Not Registered