| Price | 20.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 21.00 |
| Sell | 19.00 |
| Buy / Sell TRAK Shares | |
| Last Trade: | Buy 1,091 at 20.411p |
| Day's Volume: | 0 |
| Last Close: | 20.00p |
| Open: | 20.00p |
| ISIN: | GB00B0P1RP10 |
| Day's Range | 19.00p - 20.00p |
| 52wk Range: | 15.25p - 74.00p |
| Market Capitalisation: | £10m |
| VWAP: | 0.00p |
| Shares in Issue: | 50m |
Listed in: FTSE AIM All-Share
Recent Trades History Trakm8 Hldgs (TRAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,091 | 20.411 | Ordinary | 12:06:53 - 12-Sep-19 |
| Sell* | 2,484 | 19.04 | Ordinary | 11:43:17 - 12-Sep-19 |
| Buy* | 24,186 | 21.00 | Ordinary | 15:52:02 - 11-Sep-19 |
| Sell* | 386 | 19.12 | Ordinary | 12:39:00 - 11-Sep-19 |
| Sell* | 3,930 | 19.00 | Ordinary | 09:48:47 - 11-Sep-19 |
| Sell* | 2,882 | 19.12 | Ordinary | 08:48:54 - 11-Sep-19 |
| Buy* | 1,066 | 20.411 | Ordinary | 10:28:33 - 09-Sep-19 |
| Sell* | 1,201 | 19.12 | Ordinary | 10:28:03 - 09-Sep-19 |
| Buy* | 10,000 | 20.425 | Ordinary | 09:59:58 - 05-Sep-19 |
| Buy* | 100 | 21.00 | Ordinary | 08:05:55 - 05-Sep-19 |
Share Price History for Trakm8 Hldgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | |
| 11th Sep 2019 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | |
| 10th Sep 2019 (Tue) | 20.00 | 20.00 | 19.00 | 20.00 | |
| 9th Sep 2019 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | |
| 6th Sep 2019 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | |
| 5th Sep 2019 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | |
| 4th Sep 2019 (Wed) | 20.50 | 20.50 | 19.00 | 20.00 | |
| 3rd Sep 2019 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | |
| 2nd Sep 2019 (Mon) | 20.50 | 20.50 | 19.00 | 20.00 | |
| 30th Aug 2019 (Fri) | 20.50 | 20.50 | 19.00 | 20.50 | |
| 29th Aug 2019 (Thu) | 20.50 | 20.50 | 19.00 | 20.50 | |
| 28th Aug 2019 (Wed) | 20.50 | 20.50 | 19.00 | 20.50 | |
| 27th Aug 2019 (Tue) | 20.50 | 20.50 | 19.00 | 20.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 20.50 | |
| 23rd Aug 2019 (Fri) | 20.50 | 20.50 | 19.00 | 20.50 | |
| 22nd Aug 2019 (Thu) | 20.50 | 20.50 | 19.00 | 20.50 | |
| 21st Aug 2019 (Wed) | 20.50 | 20.50 | 19.00 | 20.50 | |
| 20th Aug 2019 (Tue) | 21.00 | 21.00 | 20.00 | 20.50 | |
| 19th Aug 2019 (Mon) | 21.00 | 21.00 | 20.00 | 21.00 | |
| 16th Aug 2019 (Fri) | 21.00 | 21.00 | 20.00 | 21.00 | |
