Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trakm8 Hldgs (TRAK)

Intraday
Historical

Price	4.75p on 20-12-2024 at 17:30:01
Change	0.00p 0%
Buy	5.00p
Sell	4.50p
Buy / Sell TRAK Shares

Last Trade:	Sell 48,362.00 at 4.50p
Day's Volume:	222,298
Last Close:	4.75p
Open:	4.75p
ISIN:	GB00B0P1RP10

Day's Range	4.75p - 4.75p
52wk Range:	4.50p - 15.50p
Market Capitalisation:	£2m
VWAP:	4.714498p
Shares in Issue:	50m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Trakm8 Hldgs (TRAK)
Sell*	48,362	4.50p	Ordinary	11:30:13 - 20-Dec-24
Buy*	80,000	4.9199p	Ordinary	10:45:48 - 20-Dec-24
Sell*	93,936	4.65p	Ordinary	10:43:56 - 20-Dec-24

Share Price History for Trakm8 Hldgs
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71