| Price | 2.50p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 1.50p |
| Buy / Sell TRAK Shares | |
| Last Trade: | Unknown 50,000.00 at 2.00p |
| Day's Volume: | 0 |
| Last Close: | 2.50p |
| Open: | 2.50p |
| ISIN: | GB00B0P1RP10 |
| Day's Range | 2.50p - 2.50p |
| 52wk Range: | 2.00p - 11.00p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 50m |
Listed In: FTSE AIM All-Share,
Trakm8 Hldgs (TRAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 2.00p | Ordinary |
16:04:11 - 26-Mar-25 |
| Buy* | 95,000 | 2.50p | Ordinary |
16:01:49 - 26-Mar-25 |
| Buy* | 6,129 | 2.39p | Ordinary |
15:52:45 - 26-Mar-25 |
| Buy* | 1,000 | 2.45p | Ordinary |
15:32:47 - 26-Mar-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
15:06:08 - 26-Mar-25 |
| Sell* | 4,830 | 2.00p | Ordinary |
15:29:46 - 25-Mar-25 |
| Sell* | 97 | 2.00p | Ordinary |
15:18:41 - 25-Mar-25 |
| Sell* | 3,378 | 2.00p | Ordinary |
15:13:24 - 25-Mar-25 |
| Buy* | 10,172 | 2.90p | Ordinary |
16:16:31 - 20-Mar-25 |
| Buy* | 34 | 2.90p | Ordinary |
11:30:10 - 20-Mar-25 |
Trakm8 Hldgs (TRAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2025 7:00 am | RNS | Trading Update |
| 5th Dec 2024 7:00 am | RNS | Half-year Report |
| 11th Oct 2024 7:00 am | RNS | Contract Extension |
| 19th Sep 2024 11:31 am | RNS | Result of AGM |
| 19th Sep 2024 7:00 am | RNS | AGM Statement & Trading Update |
| 23rd Aug 2024 7:00 am | RNS | Notice of AGM |
| 29th Jul 2024 7:00 am | RNS | Final Results |
| 25th Jun 2024 7:00 am | RNS | Contract Award & Contract Extension |
| 3rd Apr 2024 7:00 am | RNS | Trading Update, Contract Extension & CLNs Issue |
| 22nd Mar 2024 7:00 am | RNS | Trading update |
