| Price | 18.50on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 20.00 |
| Sell | 17.00 |
| Buy / Sell TRAK Shares | |
| Last Trade: | Sell 20,000 at 17.06p |
| Day's Volume: | 57,931 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00B0P1RP10 |
| Day's Range | 18.50p - 18.50p |
| 52wk Range: | 10.00p - 25.50p |
| Market Capitalisation: | £9m |
| VWAP: | 17.355p |
| Shares in Issue: | 50m |
Listed in: FTSE AIM All-Share
Recent Trades History Trakm8 Hldgs (TRAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 17.06 | Ordinary | 16:24:25 - 27-Nov-20 |
| Buy* | 5,000 | 18.80 | Ordinary | 14:35:24 - 27-Nov-20 |
| Sell* | 30,000 | 17.315 | Ordinary | 14:29:35 - 27-Nov-20 |
| Sell* | 2,931 | 17.315 | Ordinary | 11:32:03 - 27-Nov-20 |
| Sell* | 2,931 | 17.315 | Ordinary | 13:05:40 - 26-Nov-20 |
| Sell* | 10,000 | 17.315 | Ordinary | 08:08:59 - 26-Nov-20 |
| Sell* | 3,332 | 15.35 | Ordinary | 14:06:20 - 25-Nov-20 |
| Unknown* | 15,000 | 16.00 | Ordinary | 13:01:54 - 25-Nov-20 |
| Buy* | 8,000 | 16.40 | Ordinary | 12:58:41 - 25-Nov-20 |
| Sell* | 25,000 | 15.40 | Ordinary | 12:57:13 - 25-Nov-20 |
Share Price History for Trakm8 Hldgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Nov 2020 (Wed) | 14.50 | 16.00 | 14.50 | 14.50 | |
| 24th Nov 2020 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 23rd Nov 2020 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 20th Nov 2020 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 19th Nov 2020 (Thu) | 15.00 | 15.00 | 13.50 | 14.00 | |
| 18th Nov 2020 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 17th Nov 2020 (Tue) | 14.00 | 15.00 | 14.00 | 15.00 | |
| 16th Nov 2020 (Mon) | 14.50 | 14.50 | 14.00 | 14.00 | |
| 13th Nov 2020 (Fri) | 14.50 | 15.00 | 14.00 | 14.50 | |
| 12th Nov 2020 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 11th Nov 2020 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 10th Nov 2020 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 9th Nov 2020 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 6th Nov 2020 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 5th Nov 2020 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 4th Nov 2020 (Wed) | 14.50 | 14.50 | 14.00 | 14.50 | |
| 3rd Nov 2020 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 2nd Nov 2020 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 30th Oct 2020 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 29th Oct 2020 (Thu) | 14.00 | 14.50 | 14.00 | 14.00 | |
| 28th Oct 2020 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 27th Oct 2020 (Tue) | 14.50 | 14.50 | 14.00 | 14.00 | |
News - Monday, November 23, 2020
Telematics group Trakm8 posted a first-half loss but said it expected its sales ......
News - Thursday, September 17, 2020
Data analytics company Trakm8 Holdings has experienced a boost in trading condit......
