| Price | 14.50on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 16.00 |
| Sell | 13.00 |
| Buy / Sell TRAK Shares | |
| Last Trade: | Sell 3,449 at 13.525p |
| Day's Volume: | 28,319 |
| Last Close: | 14.50p |
| Open: | 14.50p |
| ISIN: | GB00B0P1RP10 |
| Day's Range | 14.50p - 14.50p |
| 52wk Range: | 10.00p - 25.00p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 50m |
Recent Trades History Trakm8 Hldgs (TRAK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,449 | 13.525 | Ordinary | 12:21:51 - 29-May-20 |
| Buy* | 4,870 | 15.40 | Ordinary | 11:39:53 - 29-May-20 |
| Sell* | 20,000 | 13.40 | Ordinary | 10:08:20 - 29-May-20 |
| Buy* | 11,725 | 14.925 | Ordinary | 12:57:54 - 28-May-20 |
| Sell* | 3,361 | 13.40 | Ordinary | 13:31:09 - 27-May-20 |
| Buy* | 1,639 | 14.925 | Ordinary | 12:00:48 - 27-May-20 |
| Buy* | 1,639 | 14.925 | Ordinary | 11:29:31 - 27-May-20 |
| Buy* | 3,500 | 14.925 | Ordinary | 09:11:35 - 27-May-20 |
| Sell* | 2,000 | 14.05 | Ordinary | 08:05:08 - 27-May-20 |
| Buy* | 1,611 | 15.05 | Ordinary | 12:05:44 - 26-May-20 |
Share Price History for Trakm8 Hldgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 27th May 2020 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 26th May 2020 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 14.50 | |
| 22nd May 2020 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 21st May 2020 (Thu) | 14.50 | 14.50 | 13.00 | 14.50 | |
| 20th May 2020 (Wed) | 15.00 | 15.00 | 14.50 | 14.50 | |
| 19th May 2020 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 18th May 2020 (Mon) | 14.50 | 15.00 | 14.00 | 15.00 | |
| 15th May 2020 (Fri) | 14.50 | 15.00 | 14.50 | 15.00 | |
| 14th May 2020 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 13th May 2020 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 12th May 2020 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | |
| 11th May 2020 (Mon) | 14.00 | 14.50 | 13.00 | 14.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 14.00 | |
| 7th May 2020 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 6th May 2020 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 5th May 2020 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 4th May 2020 (Mon) | 15.00 | 15.00 | 14.00 | 14.00 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 15.00 | |
| 1st May 2020 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | |
News - Monday, April 27, 2020
Telematics and data provider Trakm8 said it expected to miss its target of achie......
News - Wednesday, December 18, 2019
Telematics group Trakm8 said it had entered into a £1.4m loan with Growth ......
