Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trakm8 Hldgs (TRAK) Share Price

Price 8.95p on 26-06-2025 at 16:55:07
Change 0.00p 0%
Buy 9.20p
Sell 8.70p
Buy / Sell TRAK Shares
Last Trade: Buy 2,717.00 at 9.20p
Day's Volume: 0
Last Close: 8.95p
Open: 8.95p
ISIN: GB00B0P1RP10
Day's Range 8.95p - 8.95p
52wk Range: 2.00p - 9.00p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 50m

Sector:

Listed In: FTSE AIM All-Share,

Trakm8 Hldgs (TRAK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,717 9.20p Ordinary
15:55:06 - 24-Jun-25
Buy* 999 9.20p Ordinary
08:52:51 - 23-Jun-25
Unknown* 250,000 9.20p Negotiated Trade
11:20:47 - 20-Jun-25
Buy* 326 9.20p Ordinary
14:29:42 - 19-Jun-25
Sell* 25,000 8.836p Ordinary
16:27:04 - 18-Jun-25
Buy* 271 9.20p Ordinary
11:09:56 - 18-Jun-25
Unknown* 20,001 8.85p Ordinary
11:54:22 - 17-Jun-25
Unknown* 111 8.85p Ordinary
15:32:40 - 13-Jun-25
Unknown* 184 8.85p Ordinary
15:06:52 - 13-Jun-25
Unknown* 100,000 9.20p Ordinary
13:43:17 - 13-Jun-25
See more Trakm8 Hldgs trades

Trakm8 Hldgs (TRAK) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 8.95 8.95 8.95 8.95 0
24th Jun 2025 (Tue) 8.95 8.95 8.95 8.95 2,717
23rd Jun 2025 (Mon) 8.95 8.95 8.95 8.95 999
20th Jun 2025 (Fri) 8.85 8.95 8.85 8.95 0
19th Jun 2025 (Thu) 8.85 8.85 8.85 8.85 326
18th Jun 2025 (Wed) 8.85 8.85 8.85 8.85 25,271
17th Jun 2025 (Tue) 8.85 8.85 8.85 8.85 20,001
16th Jun 2025 (Mon) 8.85 8.85 8.85 8.85 0
13th Jun 2025 (Fri) 8.85 8.85 8.85 8.85 113,296
12th Jun 2025 (Thu) 8.85 8.85 8.85 8.85 0
11th Jun 2025 (Wed) 8.85 8.85 8.85 8.85 4,000
10th Jun 2025 (Tue) 8.85 8.85 8.85 8.85 40,149
9th Jun 2025 (Mon) 8.85 8.85 8.85 8.85 0
6th Jun 2025 (Fri) 8.85 8.85 8.85 8.85 1,187
5th Jun 2025 (Thu) 8.75 8.85 8.75 8.85 64,900
4th Jun 2025 (Wed) 8.75 8.75 8.75 8.75 0
3rd Jun 2025 (Tue) 8.75 8.75 8.75 8.75 0
2nd Jun 2025 (Mon) 8.75 8.75 8.75 8.75 0
30th May 2025 (Fri) 8.75 8.75 8.75 8.75 0
29th May 2025 (Thu) 8.75 8.75 8.75 8.75 7,478
28th May 2025 (Wed) 8.75 8.75 8.75 8.75 1,306
27th May 2025 (Tue) 8.75 8.75 8.75 8.75 96,726
26th May 2025 (Mon) 8.76 8.76 8.76 8.76 0
See more Trakm8 Hldgs price history

Trakm8 Hldgs (TRAK) Regulatory News

Date Source Headline
19th Jun 2025 4:33 pm RNS Result of Meeting
28th May 2025 2:55 pm RNS Form 8.3 - Trakm8 Holdings PLC
21st May 2025 7:00 am RNS Publication and Posting of Scheme Document
19th May 2025 6:06 pm RNS Form 8.3 - Trakm8 Holdings PLC
19th May 2025 4:31 pm RNS Form 8.3 - Trakm8 Holdings
16th May 2025 7:00 am RNS Form 8 (OPD) Trakm8 Holdings Plc
13th May 2025 3:51 pm RNS Form 8.3 - Trakm8 Holdings Plc
13th May 2025 1:42 pm RNS Form 8.3 - Trakm8 Holdings Plc
9th May 2025 5:24 pm RNS Form 8.3 - Trakm8 Holdings Plc
9th May 2025 12:44 pm RNS Form 8.3 - Trakm8 Holdings plc
See more Trakm8 Hldgs regulatory news

Trakm8 Hldgs (TRAK) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

Trakm8 shares triple as agrees terms for takeover by Brillian UK

1st May 2025 17:36

(Alliance News) - Trakm8 Holdings PLC on Thursday announced it has agreed the terms of a takeover by Brillian UK Ltd. Read More

Trakm8 shares sink as contract loss hits revenue outlook

19th Mar 2025 16:52

(Alliance News) - Trakm8 Holdings PLC on Wednesday warned of a revenue shortfall for its financial year ending March 31, after a key contract failed to materialise, compounding ongoing difficulties in the insurance market. Read More

LONDON MARKET MIDDAY: FTSE 100 lower; New York to rise before Fed

19th Mar 2025 12:10

(Alliance News) - London remained in the red at midday on Wednesday, with miners among those keeping a lid on the FTSE 100, while stocks in New York are set for a small recovery after being sold off on Tuesday. Read More

AIM WINNERS & LOSERS: Trakm8 reduces outlook as contract falls through

19th Mar 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Trakm8 Hldgs news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered