Trakm8 Hldgs Share Price (TRAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.50on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 16.00
Sell 13.00
Buy / Sell TRAK Shares
Sponsored Financial Content
Last Trade: Sell 3,449 at 13.525p
Day's Volume: 28,319
Last Close: 14.50p
Open: 14.50p
ISIN: GB00B0P1RP10
Day's Range 14.50p - 14.50p
52wk Range: 10.00p - 25.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 50m

Recent Trades History Trakm8 Hldgs (TRAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,44913.525Ordinary
12:21:51 - 29-May-20
Buy*4,87015.40Ordinary
11:39:53 - 29-May-20
Sell*20,00013.40Ordinary
10:08:20 - 29-May-20
Buy*11,72514.925Ordinary
12:57:54 - 28-May-20
Sell*3,36113.40Ordinary
13:31:09 - 27-May-20
Buy*1,63914.925Ordinary
12:00:48 - 27-May-20
Buy*1,63914.925Ordinary
11:29:31 - 27-May-20
Buy*3,50014.925Ordinary
09:11:35 - 27-May-20
Sell*2,00014.05Ordinary
08:05:08 - 27-May-20
Buy*1,61115.05Ordinary
12:05:44 - 26-May-20

Share Price History for Trakm8 Hldgs

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)14.5014.5014.5014.50
27th May 2020 (Wed)14.5014.5014.5014.50
26th May 2020 (Tue)14.5014.5014.5014.50
25th May 2020 (Mon)00.000.0014.50
22nd May 2020 (Fri)14.5014.5014.5014.50
21st May 2020 (Thu)14.5014.5013.0014.50
20th May 2020 (Wed)15.0015.0014.5014.50
19th May 2020 (Tue)15.0015.0015.0015.00
18th May 2020 (Mon)14.5015.0014.0015.00
15th May 2020 (Fri)14.5015.0014.5015.00
14th May 2020 (Thu)14.5014.5014.5014.50
13th May 2020 (Wed)14.5014.5014.5014.50
12th May 2020 (Tue)14.5014.5014.5014.50
11th May 2020 (Mon)14.0014.5013.0014.50
8th May 2020 (Fri)00.000.0014.00
7th May 2020 (Thu)14.0014.0014.0014.00
6th May 2020 (Wed)14.0014.0014.0014.00
5th May 2020 (Tue)14.0014.0014.0014.00
4th May 2020 (Mon)15.0015.0014.0014.00
1st May 2020 (Fri)00.000.0015.00
1st May 2020 (Fri)15.0015.0015.0015.00

News about Trakm8 Hldgs (TRAK)

Trakm8 to miss profit target due to Covid-19 disruptions

News - Monday, April 27, 2020

Telematics and data provider Trakm8 said it expected to miss its target of achie......

Trakm8 takes out loan; receives R&D tax credit

News - Wednesday, December 18, 2019

Telematics group Trakm8 said it had entered into a £1.4m loan with Growth ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered