Trakm8 Hldgs Share Price (TRAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.50on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 20.00
Sell 17.00
Buy / Sell TRAK Shares
Sponsored Financial Content
Last Trade: Sell 20,000 at 17.06p
Day's Volume: 57,931
Last Close: 18.50p
Open: 18.50p
ISIN: GB00B0P1RP10
Day's Range 18.50p - 18.50p
52wk Range: 10.00p - 25.50p
Market Capitalisation: £9m
VWAP: 17.355p
Shares in Issue: 50m

Listed in: FTSE AIM All-Share

Recent Trades History Trakm8 Hldgs (TRAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,00017.06Ordinary
16:24:25 - 27-Nov-20
Buy*5,00018.80Ordinary
14:35:24 - 27-Nov-20
Sell*30,00017.315Ordinary
14:29:35 - 27-Nov-20
Sell*2,93117.315Ordinary
11:32:03 - 27-Nov-20
Sell*2,93117.315Ordinary
13:05:40 - 26-Nov-20
Sell*10,00017.315Ordinary
08:08:59 - 26-Nov-20
Sell*3,33215.35Ordinary
14:06:20 - 25-Nov-20
Unknown*15,00016.00Ordinary
13:01:54 - 25-Nov-20
Buy*8,00016.40Ordinary
12:58:41 - 25-Nov-20
Sell*25,00015.40Ordinary
12:57:13 - 25-Nov-20

Share Price History for Trakm8 Hldgs

Time period:
to
Date Open High Low Close
25th Nov 2020 (Wed)14.5016.0014.5014.50
24th Nov 2020 (Tue)14.5014.5014.5014.50
23rd Nov 2020 (Mon)14.5014.5014.5014.50
20th Nov 2020 (Fri)14.0014.0014.0014.00
19th Nov 2020 (Thu)15.0015.0013.5014.00
18th Nov 2020 (Wed)15.0015.0015.0015.00
17th Nov 2020 (Tue)14.0015.0014.0015.00
16th Nov 2020 (Mon)14.5014.5014.0014.00
13th Nov 2020 (Fri)14.5015.0014.0014.50
12th Nov 2020 (Thu)14.5014.5014.5014.50
11th Nov 2020 (Wed)14.5014.5014.5014.50
10th Nov 2020 (Tue)14.5014.5014.5014.50
9th Nov 2020 (Mon)14.5014.5014.5014.50
6th Nov 2020 (Fri)14.5014.5014.5014.50
5th Nov 2020 (Thu)14.5014.5014.5014.50
4th Nov 2020 (Wed)14.5014.5014.0014.50
3rd Nov 2020 (Tue)14.5014.5014.5014.50
2nd Nov 2020 (Mon)14.5014.5014.5014.50
30th Oct 2020 (Fri)14.5014.5014.5014.50
29th Oct 2020 (Thu)14.0014.5014.0014.00
28th Oct 2020 (Wed)14.0014.0014.0014.00
27th Oct 2020 (Tue)14.5014.5014.0014.00

News about Trakm8 Hldgs (TRAK)

Trakm8 posts first-half loss as sales slip 17%; eyes better second half

News - Monday, November 23, 2020

Telematics group Trakm8 posted a first-half loss but said it expected its sales ......

Trakm8 sees lower revenues but boosts from sales in April to August

News - Thursday, September 17, 2020

Data analytics company Trakm8 Holdings has experienced a boost in trading condit......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered