Price | 8.95p on 26-06-2025 | at 16:55:07
---|---|
Change | 0.00p 0% |
Buy | 9.20p |
Sell | 8.70p |
Buy / Sell TRAK Shares |
Last Trade: | Buy 2,717.00 at 9.20p |
Day's Volume: | 0 |
Last Close: | 8.95p |
Open: | 8.95p |
ISIN: | GB00B0P1RP10 |
Day's Range | 8.95p - 8.95p |
52wk Range: | 2.00p - 9.00p |
Market Capitalisation: | £4m |
VWAP: | 0.00p |
Shares in Issue: | 50m |
Listed In: FTSE AIM All-Share,
Trakm8 Hldgs (TRAK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2,717 | 9.20p | Ordinary |
15:55:06 - 24-Jun-25 |
Buy* | 999 | 9.20p | Ordinary |
08:52:51 - 23-Jun-25 |
Unknown* | 250,000 | 9.20p | Negotiated Trade |
11:20:47 - 20-Jun-25 |
Buy* | 326 | 9.20p | Ordinary |
14:29:42 - 19-Jun-25 |
Sell* | 25,000 | 8.836p | Ordinary |
16:27:04 - 18-Jun-25 |
Buy* | 271 | 9.20p | Ordinary |
11:09:56 - 18-Jun-25 |
Unknown* | 20,001 | 8.85p | Ordinary |
11:54:22 - 17-Jun-25 |
Unknown* | 111 | 8.85p | Ordinary |
15:32:40 - 13-Jun-25 |
Unknown* | 184 | 8.85p | Ordinary |
15:06:52 - 13-Jun-25 |
Unknown* | 100,000 | 9.20p | Ordinary |
13:43:17 - 13-Jun-25 |
Trakm8 Hldgs (TRAK) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th Jun 2025 4:33 pm | RNS | Result of Meeting |
28th May 2025 2:55 pm | RNS | Form 8.3 - Trakm8 Holdings PLC |
21st May 2025 7:00 am | RNS | Publication and Posting of Scheme Document |
19th May 2025 6:06 pm | RNS | Form 8.3 - Trakm8 Holdings PLC |
19th May 2025 4:31 pm | RNS | Form 8.3 - Trakm8 Holdings |
16th May 2025 7:00 am | RNS | Form 8 (OPD) Trakm8 Holdings Plc |
13th May 2025 3:51 pm | RNS | Form 8.3 - Trakm8 Holdings Plc |
13th May 2025 1:42 pm | RNS | Form 8.3 - Trakm8 Holdings Plc |
9th May 2025 5:24 pm | RNS | Form 8.3 - Trakm8 Holdings Plc |
9th May 2025 12:44 pm | RNS | Form 8.3 - Trakm8 Holdings plc |