Trakm8 shares triple as agrees terms for takeover by Brillian UK
1st May 2025 17:36
(Alliance News) - Trakm8 Holdings PLC on Thursday announced it has agreed the terms of a takeover by Brillian UK Ltd. Read More
| Price | 8.75p on 09-05-2025 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.50p |
| Buy / Sell TRAK Shares | |
| Last Trade: | Sell 490,000.00 at 8.717p |
| Day's Volume: | 729,696 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | GB00B0P1RP10 |
| Day's Range | 8.75p - 8.75p |
| 52wk Range: | 2.00p - 9.25p |
| Market Capitalisation: | £4m |
| VWAP: | 8.707627p |
| Shares in Issue: | 50m |
Listed In: FTSE AIM All-Share,
Trakm8 Hldgs (TRAK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490,000 | 8.717p | Negotiated Trade |
16:07:03 - 09-May-25 |
| Unknown* | 200,000 | 8.69p | Negotiated Trade |
08:46:54 - 09-May-25 |
| Buy* | 15 | 8.975p | Ordinary |
08:35:10 - 09-May-25 |
| Buy* | 84 | 8.975p | Ordinary |
08:32:08 - 09-May-25 |
| Sell* | 39,597 | 8.68p | Ordinary |
08:02:36 - 09-May-25 |
| Buy* | 30,000 | 8.90p | Ordinary |
09:07:42 - 08-May-25 |
| Unknown* | 150,000 | 8.85p | Ordinary |
15:38:14 - 07-May-25 |
| Sell* | 2,400 | 8.615p | Ordinary |
09:33:53 - 07-May-25 |
| Sell* | 5,750 | 8.615p | Ordinary |
09:27:33 - 07-May-25 |
| Sell* | 46 | 8.615p | Ordinary |
09:01:29 - 07-May-25 |
Trakm8 Hldgs (TRAK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 5:24 pm | RNS | Form 8.3 - Trakm8 Holdings Plc |
| 9th May 2025 12:44 pm | RNS | Form 8.3 - Trakm8 Holdings plc |
| 9th May 2025 12:18 pm | RNS | Form 8.3 - Trakm8 Holdings PLC |
| 8th May 2025 6:09 pm | RNS | Form 8.3 - Trakm8 Holdings |
| 8th May 2025 3:15 pm | RNS | Form 8.3 - TRAKM8 HOLDINGS PLC |
| 8th May 2025 3:06 pm | RNS | Form 8.3 - Trakm8 Holdings |
| 7th May 2025 7:00 am | RNS | Rule 2.9 Announcement |
| 2nd May 2025 1:05 pm | GNW | Form 8.3 - [TRAKM8 HOLDINGS PLC - Opening Disclosure - 01 05 2025] - (CGAML) |
| 1st May 2025 3:34 pm | RNS | Recommended cash offer for Trakm8 Holdings PLC |
| 19th Mar 2025 7:00 am | RNS | Trading Update |