Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trakm8 Hldgs (TRAK) Share Price

Price 8.75p on 02-06-2025 at 10:00:26
Change 0.00p 0%
Buy 9.00p
Sell 8.50p
Buy / Sell TRAK Shares
Last Trade: Buy 7,478.00 at 8.77p
Day's Volume: 0
Last Close: 8.75p
Open: 8.75p
ISIN: GB00B0P1RP10
Day's Range 8.75p - 8.75p
52wk Range: 2.00p - 9.00p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 50m

Sector:

Listed In: FTSE AIM All-Share,

Trakm8 Hldgs (TRAK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,478 8.77p Ordinary
11:18:43 - 29-May-25
Buy* 1,306 8.77p Ordinary
12:53:32 - 28-May-25
Buy* 3,142 8.77p Ordinary
14:13:51 - 27-May-25
Buy* 47,174 8.76p Ordinary
13:58:48 - 27-May-25
Buy* 46,076 9.20p Ordinary
13:56:28 - 27-May-25
Unknown* 334 8.75p Ordinary
11:46:51 - 27-May-25
Buy* 1,000 8.76p Suspected BUY Trade
15:45:05 - 23-May-25
Buy* 11 8.975p Ordinary
14:28:51 - 22-May-25
Buy* 277 9.00p Ordinary
11:27:20 - 21-May-25
Sell* 8,000 8.655p Ordinary
08:05:51 - 20-May-25
See more Trakm8 Hldgs trades

Trakm8 Hldgs (TRAK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 8.75 8.75 8.75 8.75 0
29th May 2025 (Thu) 8.75 8.75 8.75 8.75 7,478
28th May 2025 (Wed) 8.75 8.75 8.75 8.75 1,306
27th May 2025 (Tue) 8.75 8.75 8.75 8.75 96,726
26th May 2025 (Mon) 8.76 8.76 8.76 8.76 0
23rd May 2025 (Fri) 8.75 8.75 8.75 8.75 1,000
22nd May 2025 (Thu) 8.75 8.75 8.75 8.75 11
21st May 2025 (Wed) 8.75 8.75 8.75 8.75 277
20th May 2025 (Tue) 8.75 8.75 8.75 8.75 8,000
19th May 2025 (Mon) 8.75 8.75 8.75 8.75 614,449
16th May 2025 (Fri) 8.75 8.75 8.75 8.75 120,235
15th May 2025 (Thu) 8.75 8.75 8.75 8.75 25,000
14th May 2025 (Wed) 8.75 8.75 8.75 8.75 81,795
13th May 2025 (Tue) 8.75 8.75 8.75 8.75 19,411
12th May 2025 (Mon) 8.75 8.75 8.75 8.75 107,174
9th May 2025 (Fri) 8.75 8.75 8.75 8.75 729,696
8th May 2025 (Thu) 8.75 8.75 8.75 8.75 30,000
7th May 2025 (Wed) 8.75 8.75 8.75 8.75 308,196
6th May 2025 (Tue) 8.85 8.85 8.75 8.75 406,846
5th May 2025 (Mon) 8.58 8.58 8.58 8.58 0
2nd May 2025 (Fri) 8.85 8.85 8.85 8.85 616,599
See more Trakm8 Hldgs price history

Trakm8 Hldgs (TRAK) Regulatory News

Date Source Headline
28th May 2025 2:55 pm RNS Form 8.3 - Trakm8 Holdings PLC
21st May 2025 7:00 am RNS Publication and Posting of Scheme Document
19th May 2025 6:06 pm RNS Form 8.3 - Trakm8 Holdings PLC
19th May 2025 4:31 pm RNS Form 8.3 - Trakm8 Holdings
16th May 2025 7:00 am RNS Form 8 (OPD) Trakm8 Holdings Plc
13th May 2025 3:51 pm RNS Form 8.3 - Trakm8 Holdings Plc
13th May 2025 1:42 pm RNS Form 8.3 - Trakm8 Holdings Plc
9th May 2025 5:24 pm RNS Form 8.3 - Trakm8 Holdings Plc
9th May 2025 12:44 pm RNS Form 8.3 - Trakm8 Holdings plc
9th May 2025 12:18 pm RNS Form 8.3 - Trakm8 Holdings PLC
See more Trakm8 Hldgs regulatory news

Trakm8 Hldgs (TRAK) Share News

Trakm8 shares triple as agrees terms for takeover by Brillian UK

1st May 2025 17:36

(Alliance News) - Trakm8 Holdings PLC on Thursday announced it has agreed the terms of a takeover by Brillian UK Ltd. Read More

Trakm8 shares sink as contract loss hits revenue outlook

19th Mar 2025 16:52

(Alliance News) - Trakm8 Holdings PLC on Wednesday warned of a revenue shortfall for its financial year ending March 31, after a key contract failed to materialise, compounding ongoing difficulties in the insurance market. Read More

LONDON MARKET MIDDAY: FTSE 100 lower; New York to rise before Fed

19th Mar 2025 12:10

(Alliance News) - London remained in the red at midday on Wednesday, with miners among those keeping a lid on the FTSE 100, while stocks in New York are set for a small recovery after being sold off on Tuesday. Read More

AIM WINNERS & LOSERS: Trakm8 reduces outlook as contract falls through

19th Mar 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Trakm8 shares tumble as interim earnings fall short of expectations

5th Dec 2024 14:36

(Alliance News) - Trakm8 Holdings PLC on Thursday said its earnings declined in the first half of its current financial year, amid "challenging" conditions in the Insurance and Automotive markets. Read More

See more Trakm8 Hldgs news
FTSE 100 Latest
Value8,775.84
Change3.46

Login to your account

Forgot Password?

Not Registered