Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trakm8 Hldgs (TRAK) Share Price

There is currently no data for TRAK.L

Trakm8 Hldgs (TRAK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 9.15p Ordinary
14:47:20 - 07-Jul-25
Buy* 1,285 9.20p Ordinary
12:53:57 - 07-Jul-25
Buy* 50,000 9.11p Ordinary
10:19:29 - 04-Jul-25
Buy* 54 9.11p Ordinary
12:51:04 - 02-Jul-25
Sell* 4,114 9.05p Ordinary
09:10:36 - 30-Jun-25
Sell* 349 9.05p Ordinary
09:09:32 - 30-Jun-25
Sell* 10,000 9.05p Ordinary
11:24:35 - 27-Jun-25
Sell* 1,000 9.05p Ordinary
10:11:46 - 27-Jun-25
Unknown* 180,000 9.30p Negotiated Trade
08:17:12 - 27-Jun-25
Buy* 2,717 9.20p Ordinary
15:55:06 - 24-Jun-25
See more Trakm8 Hldgs trades

Trakm8 Hldgs (TRAK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2025 (Wed) 9.25 9.25 9.25 9.25 0
8th Jul 2025 (Tue) 9.10 9.25 9.10 9.25 0
7th Jul 2025 (Mon) 9.10 9.10 9.10 9.10 51,285
4th Jul 2025 (Fri) 9.10 9.10 9.10 9.10 50,000
3rd Jul 2025 (Thu) 9.10 9.10 9.10 9.10 0
2nd Jul 2025 (Wed) 9.10 9.10 9.10 9.10 54
1st Jul 2025 (Tue) 9.10 9.10 9.10 9.10 0
30th Jun 2025 (Mon) 9.10 9.10 9.10 9.10 4,463
27th Jun 2025 (Fri) 8.95 9.10 8.95 9.10 191,000
26th Jun 2025 (Thu) 8.95 8.95 8.95 8.95 0
25th Jun 2025 (Wed) 8.95 8.95 8.95 8.95 0
24th Jun 2025 (Tue) 8.95 8.95 8.95 8.95 2,717
23rd Jun 2025 (Mon) 8.95 8.95 8.95 8.95 999
20th Jun 2025 (Fri) 8.85 8.95 8.85 8.95 0
19th Jun 2025 (Thu) 8.85 8.85 8.85 8.85 326
18th Jun 2025 (Wed) 8.85 8.85 8.85 8.85 25,271
17th Jun 2025 (Tue) 8.85 8.85 8.85 8.85 20,001
16th Jun 2025 (Mon) 8.85 8.85 8.85 8.85 0
13th Jun 2025 (Fri) 8.85 8.85 8.85 8.85 113,296
12th Jun 2025 (Thu) 8.85 8.85 8.85 8.85 0
11th Jun 2025 (Wed) 8.85 8.85 8.85 8.85 4,000
See more Trakm8 Hldgs price history

Trakm8 Hldgs (TRAK) Regulatory News

Date Source Headline
9th Jul 2025 10:42 am RNS Scheme of Arrangement becomes Effective
9th Jul 2025 7:30 am RNS Suspension - Trakm8 Holdings PLC
7th Jul 2025 12:50 pm RNS Court Sanction of Scheme & Rule 2.9 Announcement
3rd Jul 2025 6:00 pm RNS Trakm8 Holdings
19th Jun 2025 4:33 pm RNS Result of Meeting
28th May 2025 2:55 pm RNS Form 8.3 - Trakm8 Holdings PLC
21st May 2025 7:00 am RNS Publication and Posting of Scheme Document
19th May 2025 6:06 pm RNS Form 8.3 - Trakm8 Holdings PLC
19th May 2025 4:31 pm RNS Form 8.3 - Trakm8 Holdings
16th May 2025 7:00 am RNS Form 8 (OPD) Trakm8 Holdings Plc
See more Trakm8 Hldgs regulatory news

Trakm8 Hldgs (TRAK) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

Trakm8 shares triple as agrees terms for takeover by Brillian UK

1st May 2025 17:36

(Alliance News) - Trakm8 Holdings PLC on Thursday announced it has agreed the terms of a takeover by Brillian UK Ltd. Read More

Trakm8 shares sink as contract loss hits revenue outlook

19th Mar 2025 16:52

(Alliance News) - Trakm8 Holdings PLC on Wednesday warned of a revenue shortfall for its financial year ending March 31, after a key contract failed to materialise, compounding ongoing difficulties in the insurance market. Read More

LONDON MARKET MIDDAY: FTSE 100 lower; New York to rise before Fed

19th Mar 2025 12:10

(Alliance News) - London remained in the red at midday on Wednesday, with miners among those keeping a lid on the FTSE 100, while stocks in New York are set for a small recovery after being sold off on Tuesday. Read More

AIM WINNERS & LOSERS: Trakm8 reduces outlook as contract falls through

19th Mar 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Trakm8 Hldgs news
FTSE 100 Latest
Value8,931.73
Change-43.93

Login to your account

Forgot Password?

Not Registered