Trakm8 Hldgs Share Price (TRAK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 21.00
Sell 19.00
Buy / Sell TRAK Shares
Sponsored Financial Content
Last Trade: Buy 1,091 at 20.411p
Day's Volume: 0
Last Close: 20.00p
Open: 20.00p
ISIN: GB00B0P1RP10
Day's Range 19.00p - 20.00p
52wk Range: 15.25p - 74.00p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 50m

Listed in: FTSE AIM All-Share

Recent Trades History Trakm8 Hldgs (TRAK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,09120.411Ordinary
12:06:53 - 12-Sep-19
Sell*2,48419.04Ordinary
11:43:17 - 12-Sep-19
Buy*24,18621.00Ordinary
15:52:02 - 11-Sep-19
Sell*38619.12Ordinary
12:39:00 - 11-Sep-19
Sell*3,93019.00Ordinary
09:48:47 - 11-Sep-19
Sell*2,88219.12Ordinary
08:48:54 - 11-Sep-19
Buy*1,06620.411Ordinary
10:28:33 - 09-Sep-19
Sell*1,20119.12Ordinary
10:28:03 - 09-Sep-19
Buy*10,00020.425Ordinary
09:59:58 - 05-Sep-19
Buy*10021.00Ordinary
08:05:55 - 05-Sep-19

Share Price History for Trakm8 Hldgs

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)20.0020.0020.0020.00
11th Sep 2019 (Wed)20.0020.0020.0020.00
10th Sep 2019 (Tue)20.0020.0019.0020.00
9th Sep 2019 (Mon)20.0020.0020.0020.00
6th Sep 2019 (Fri)20.0020.0020.0020.00
5th Sep 2019 (Thu)20.0020.0020.0020.00
4th Sep 2019 (Wed)20.5020.5019.0020.00
3rd Sep 2019 (Tue)20.0020.0020.0020.00
2nd Sep 2019 (Mon)20.5020.5019.0020.00
30th Aug 2019 (Fri)20.5020.5019.0020.50
29th Aug 2019 (Thu)20.5020.5019.0020.50
28th Aug 2019 (Wed)20.5020.5019.0020.50
27th Aug 2019 (Tue)20.5020.5019.0020.50
26th Aug 2019 (Mon)00.000.0020.50
23rd Aug 2019 (Fri)20.5020.5019.0020.50
22nd Aug 2019 (Thu)20.5020.5019.0020.50
21st Aug 2019 (Wed)20.5020.5019.0020.50
20th Aug 2019 (Tue)21.0021.0020.0020.50
19th Aug 2019 (Mon)21.0021.0020.0021.00
16th Aug 2019 (Fri)21.0021.0020.0021.00

News about Trakm8 Hldgs (TRAK)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered