| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,145.50p | Suspected BUY Trade |
08:30:09 - 28-May-25 |
| Buy* | 155 | 3,223.599p | Suspected BUY Trade |
08:52:08 - 02-May-25 |
| Buy* | 27 | 3,236.376p | Suspected BUY Trade |
08:00:31 - 01-May-25 |
| Buy* | 10 | 3,201.00p | Automatic Execution |
12:57:09 - 28-Apr-25 |
| Buy* | 2 | 3,202.50p | Suspected BUY Trade |
08:00:32 - 25-Apr-25 |
| Sell* | 52 | 3,307.00p | Automatic Execution |
10:28:42 - 01-Apr-25 |
| Sell* | 234 | 3,307.50p | Automatic Execution |
10:28:19 - 01-Apr-25 |
| Sell* | 440 | 3,307.50p | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Sell* | 885 | 3,307.50p | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Buy* | 439 | 3,311.00p | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Sell* | 445 | 3,307.50p | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Sell* | 445 | 3,307.50p | Automatic Execution |
10:28:17 - 01-Apr-25 |
| Sell* | 2,115 | 3,307.50p | Automatic Execution |
10:28:03 - 01-Apr-25 |
| Sell* | 469 | 3,308.00p | Automatic Execution |
10:28:01 - 01-Apr-25 |
| Sell* | 1,180 | 3,284.50p | Automatic Execution |
12:01:21 - 28-Mar-25 |
| Buy* | 4 | 3,285.00p | Suspected BUY Trade |
08:30:09 - 28-Mar-25 |
| Buy* | 469 | 3,281.00p | Automatic Execution |
15:58:52 - 13-Mar-25 |
| Buy* | 469 | 3,281.00p | Automatic Execution |
15:58:52 - 13-Mar-25 |
| Sell* | 81 | 3,273.174p | Negotiated Trade |
11:44:19 - 13-Mar-25 |
| Buy* | 9 | 3,359.50p | Automatic Execution |
11:10:19 - 03-Mar-25 |
| Buy* | 2 | 3,374.50p | Suspected BUY Trade |
09:08:24 - 28-Feb-25 |
| Buy* | 5 | 3,379.50p | Suspected BUY Trade |
08:00:25 - 28-Feb-25 |