| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £75.706 | Ordinary |
14:46:44 - 10-Sep-25 |
| Unknown* | 47,485 | £74.60 | Ordinary |
13:00:26 - 04-Sep-25 |
| Unknown* | 16,157 | £73.0913 | Ordinary |
15:59:27 - 03-Sep-25 |
| Unknown* | 26 | £72.1772 | Ordinary |
13:33:15 - 02-Sep-25 |
| Unknown* | 12,890 | £73.35 | Ordinary |
14:31:57 - 01-Sep-25 |
| Unknown* | 658,043 | £74.26 | Ordinary |
14:30:40 - 29-Aug-25 |
| Unknown* | 136,838 | £73.48184 | Ordinary |
13:32:31 - 19-Aug-25 |
| Unknown* | 12,419 | £76.41 | Ordinary |
15:08:09 - 12-Aug-25 |
| Unknown* | 1,223 | £77.61 | Ordinary |
10:19:14 - 11-Aug-25 |
| Unknown* | 43 | £77.9778 | Ordinary |
12:00:20 - 01-Aug-25 |
| Unknown* | 1,212 | £78.18 | Ordinary |
14:10:02 - 31-Jul-25 |
| Unknown* | 615 | £77.28148 | Ordinary |
12:47:15 - 28-Jul-25 |
| Unknown* | 18 | £77.08 | Ordinary |
12:19:38 - 28-Jul-25 |
| Unknown* | 47,244 | £77.61 | Ordinary |
09:32:00 - 28-Jul-25 |
| Unknown* | 21 | £77.6278 | Ordinary |
15:04:05 - 23-Jul-25 |
| Unknown* | 26 | £77.6478 | Ordinary |
15:02:41 - 23-Jul-25 |
| Unknown* | 75,900 | £77.35 | Ordinary |
09:33:37 - 23-Jul-25 |
| Unknown* | 6,000 | £76.9282 | Ordinary |
10:48:37 - 17-Jul-25 |
| Unknown* | 260,358 | £76.97 | Ordinary |
13:14:57 - 16-Jul-25 |
| Unknown* | 5,708 | £76.80 | Ordinary |
08:03:14 - 08-Jul-25 |
| Unknown* | 2,000 | £79.16103 | Ordinary |
10:09:45 - 04-Jul-25 |
| Unknown* | 2,147 | £77.712 | Ordinary |
14:56:41 - 02-Jul-25 |
| Unknown* | 2,649 | £81.27958 | Ordinary |
14:18:13 - 01-Jul-25 |
| Unknown* | 5,882 | £81.75 | Ordinary |
16:23:45 - 16-Jun-25 |
| Unknown* | 86 | £80.90 | Ordinary |
09:57:57 - 16-Jun-25 |
| Unknown* | 15 | £80.90 | Ordinary |
09:57:33 - 16-Jun-25 |
| Unknown* | 26 | £80.90 | Ordinary |
09:57:11 - 16-Jun-25 |
| Unknown* | 256 | £80.90 | Ordinary |
09:56:53 - 16-Jun-25 |
| Unknown* | 457 | £80.90 | Ordinary |
09:56:37 - 16-Jun-25 |
| Unknown* | 15,346 | £80.08103 | Ordinary |
10:52:02 - 10-Jun-25 |
| Buy* | 10,000 | £78.27 | Automatic Execution |
08:00:12 - 09-Jun-25 |
| Unknown* | 3,999 | £80.23103 | Ordinary |
13:28:46 - 06-Jun-25 |
| Unknown* | 934 | £77.91 | Ordinary |
09:12:08 - 30-May-25 |
| Unknown* | 3,160 | £76.86675 | Ordinary |
09:12:33 - 29-May-25 |
| Unknown* | 2,000 | £77.083 | Ordinary |
08:01:20 - 13-May-25 |
| Unknown* | 10,000 | £78.33513 | Ordinary |
14:36:47 - 09-May-25 |
| Unknown* | 599 | £79.91 | Ordinary |
15:12:29 - 08-May-25 |
| Unknown* | 15,346 | £77.623 | Ordinary |
10:05:40 - 11-Apr-25 |
| Unknown* | 116,220 | £83.89424 | Ordinary |
10:35:20 - 04-Apr-25 |
| Unknown* | 29,925 | £83.96559 | Ordinary |
10:31:41 - 04-Apr-25 |
| Buy* | 10,000 | £83.43 | Automatic Execution |
08:00:48 - 04-Apr-25 |
| Buy* | 10,000 | £83.35 | Automatic Execution |
08:00:42 - 04-Apr-25 |
| Unknown* | 5,850 | £83.31652 | Ordinary |
15:42:41 - 03-Apr-25 |
| Unknown* | 491 | £82.91304 | Ordinary |
10:41:24 - 03-Apr-25 |
| Unknown* | 8,000 | £83.5344 | Ordinary |
10:20:26 - 01-Apr-25 |
| Unknown* | 6,220 | £83.0244 | Ordinary |
14:53:40 - 31-Mar-25 |
| Unknown* | 6,220 | £83.33556 | Ordinary |
14:33:47 - 31-Mar-25 |
| Unknown* | 5,880 | £82.9508 | Ordinary |
13:58:39 - 28-Mar-25 |
| Unknown* | 2,985 | £81.67 | Ordinary |
12:04:46 - 26-Mar-25 |
| Unknown* | 5,000 | £81.15872 | Ordinary |
15:49:41 - 25-Mar-25 |
| Unknown* | 1,756 | £83.38 | Ordinary |
14:36:21 - 11-Mar-25 |
| Unknown* | 71,000 | £84.39 | Ordinary |
14:33:02 - 07-Mar-25 |
| Unknown* | 54,000 | £83.67 | Ordinary |
09:56:08 - 07-Mar-25 |
| Unknown* | 225,000 | £83.65 | Ordinary |
14:37:58 - 06-Mar-25 |
| Unknown* | 11,375 | £83.63128 | Ordinary |
09:24:16 - 05-Mar-25 |
| Sell* | 10,000 | £84.05 | Uncrossing Trade |
08:00:28 - 05-Mar-25 |