| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 525,019 | £46.185 | Ordinary |
12:09:39 - 16-Jul-25 |
| Unknown* | 70,000 | £46.10 | Ordinary |
10:12:16 - 09-Jul-25 |
| Unknown* | 5,000 | £49.84364 | Ordinary |
14:55:21 - 01-Jul-25 |
| Unknown* | 130,000 | £49.91 | Ordinary |
12:01:43 - 01-Jul-25 |
| Unknown* | 6,524 | £49.53 | Ordinary |
14:09:49 - 27-Jun-25 |
| Unknown* | 4,620 | £51.21483 | Ordinary |
11:48:23 - 24-Jun-25 |
| Unknown* | 15,000 | £50.0896 | Ordinary |
13:01:14 - 20-Jun-25 |
| Unknown* | 7,367 | £50.3784 | Ordinary |
13:22:38 - 18-Jun-25 |
| Unknown* | 11,649 | £48.15 | Ordinary |
14:32:56 - 09-Jun-25 |
| Unknown* | 9,590 | £49.67 | Ordinary |
12:18:54 - 05-Jun-25 |
| Unknown* | 4,460 | £44.20 | Ordinary |
13:44:01 - 22-May-25 |
| Unknown* | 14,734 | £44.736 | Ordinary |
13:18:07 - 21-May-25 |
| Unknown* | 4,350 | £45.47 | Ordinary |
10:08:38 - 19-May-25 |
| Unknown* | 8,387 | £46.73 | Ordinary |
09:10:37 - 09-May-25 |
| Unknown* | 5,000 | £48.01105 | Ordinary |
12:30:27 - 06-May-25 |
| Unknown* | 5,133 | £51.47 | Ordinary |
13:25:04 - 25-Apr-25 |
| Unknown* | 34,630 | £47.80 | Ordinary |
09:45:57 - 14-Apr-25 |
| Unknown* | 10,000 | £48.69 | Ordinary |
12:54:35 - 08-Apr-25 |
| Unknown* | 580,773 | £51.80388 | OTC Trade |
06:17:00 - 08-Apr-25 |
| Buy* | 10,000 | £53.29 | Automatic Execution |
08:01:17 - 07-Apr-25 |
| Unknown* | 8,720 | £53.21835 | Ordinary |
11:57:58 - 04-Apr-25 |
| Unknown* | 60,000 | £51.65 | OTC Trade |
09:44:29 - 01-Apr-25 |
| Unknown* | 10,000 | £51.0837 | Ordinary |
13:12:04 - 31-Mar-25 |
| Unknown* | 60,000 | £51.20 | OTC Trade |
10:06:30 - 31-Mar-25 |
| Unknown* | 81,503 | £51.00 | Ordinary |
14:15:10 - 11-Mar-25 |
| Unknown* | 54,821 | £49.86 | Ordinary |
08:55:13 - 06-Mar-25 |
| Unknown* | 80,000 | £50.00 | OTC Trade |
08:32:11 - 06-Mar-25 |
| Unknown* | 32,559 | £50.95 | Ordinary |
15:38:08 - 05-Mar-25 |
| Buy* | 10,000 | £50.69 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Unknown* | 25,230 | £52.59 | Ordinary |
09:31:41 - 03-Mar-25 |
| Unknown* | 76,440 | £53.69 | Ordinary |
13:57:18 - 28-Feb-25 |
| Unknown* | 171,421 | £53.64 | Ordinary |
13:48:24 - 28-Feb-25 |
| Unknown* | 100,000 | £53.45 | OTC Trade |
13:36:49 - 28-Feb-25 |
| Unknown* | 24,763 | £53.58 | Ordinary |
12:23:46 - 27-Feb-25 |
| Unknown* | 49,008 | £54.175 | Ordinary |
08:49:35 - 26-Feb-25 |
| Unknown* | 24,758 | £53.61 | Ordinary |
08:13:07 - 26-Feb-25 |