Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 26 (TR26) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.71416 Ordinary
 16:26:19 - 06-Feb-26
Unknown* 0 £99.71416 Ordinary
 16:10:42 - 06-Feb-26
Unknown* 0 £99.71416 Ordinary
 15:01:42 - 06-Feb-26
Unknown* 0 £99.71416 Ordinary
 14:12:02 - 06-Feb-26
Unknown* 0 £99.714 Ordinary
 13:36:35 - 06-Feb-26
Unknown* 0 £99.77546 Ordinary
 11:36:43 - 06-Feb-26
Unknown* 0 £99.71501 Ordinary
 11:12:43 - 06-Feb-26
Unknown* 0 £99.71501 Ordinary
 11:09:23 - 06-Feb-26
Unknown* 0 £99.72808 Ordinary
 10:13:20 - 06-Feb-26
Unknown* 0 £99.7264 Ordinary
 10:01:12 - 06-Feb-26
Unknown* 0 £99.72808 Ordinary
 10:00:48 - 06-Feb-26
Unknown* 0 £99.7474 Ordinary
 08:41:59 - 06-Feb-26
Unknown* 0 £99.7474 Ordinary
 08:33:39 - 06-Feb-26
Unknown* 0 £99.772 Ordinary
 16:23:43 - 05-Feb-26
Unknown* 0 £99.772 Ordinary
 16:06:43 - 05-Feb-26
Unknown* 0 £99.7748 Ordinary
 15:06:34 - 05-Feb-26
Unknown* 0 £99.82096 Ordinary
 15:00:42 - 05-Feb-26
Unknown* 0 £99.776 Ordinary
 13:37:30 - 05-Feb-26
Unknown* 0 £99.776 Ordinary
 13:00:39 - 05-Feb-26
Unknown* 0 £99.76501 Ordinary
 09:04:43 - 05-Feb-26
Unknown* 0 £99.782 Ordinary
 15:55:42 - 04-Feb-26
Unknown* 0 £99.83096 Ordinary
 15:23:01 - 04-Feb-26
Unknown* 0 £99.738 OTC Trade
 15:05:56 - 04-Feb-26
Unknown* 0 £99.7764 Ordinary
 14:28:43 - 04-Feb-26
Unknown* 0 £99.7764 Ordinary
 14:13:23 - 04-Feb-26
Unknown* 0 £99.782 Ordinary
 13:34:03 - 04-Feb-26
Unknown* 0 £99.786 Ordinary
 12:33:34 - 04-Feb-26
Unknown* 0 £99.83546 Ordinary
 12:33:28 - 04-Feb-26
Unknown* 0 £99.786 Ordinary
 12:29:58 - 04-Feb-26
Unknown* 0 £99.83546 Ordinary
 12:29:53 - 04-Feb-26
Unknown* 0 £99.79 Ordinary
 11:05:06 - 04-Feb-26
Unknown* 0 £99.83996 Ordinary
 10:49:58 - 04-Feb-26
Unknown* 0 £99.79 Ordinary
 10:49:52 - 04-Feb-26
Unknown* 0 £99.7764 Ordinary
 10:46:25 - 04-Feb-26
Unknown* 0 £99.83996 Ordinary
 10:26:42 - 04-Feb-26
Unknown* 0 £99.79 Ordinary
 10:25:42 - 04-Feb-26
Unknown* 0 £99.786 Ordinary
 10:08:16 - 04-Feb-26
Unknown* 0 £99.79 Ordinary
 16:14:08 - 03-Feb-26
Unknown* 0 £99.79 Ordinary
 16:14:08 - 03-Feb-26
Unknown* 0 £99.79 Ordinary
Correction
 16:14:08 - 03-Feb-26
Unknown* 0 £99.79 Ordinary
 16:09:23 - 03-Feb-26
Unknown* 0 £99.79 Ordinary
Correction
 16:09:23 - 03-Feb-26
Unknown* 0 £99.796 Ordinary
 15:44:19 - 03-Feb-26
Unknown* 0 £99.855 Ordinary
 15:43:50 - 03-Feb-26
Unknown* 0 £99.796 Ordinary
 15:43:27 - 03-Feb-26
Unknown* 0 £99.795 OTC Trade
 15:13:00 - 03-Feb-26
Unknown* 0 £99.80 Ordinary
 12:52:19 - 03-Feb-26
Unknown* 0 £99.796 Ordinary
 10:52:02 - 03-Feb-26
Unknown* 0 £99.806 Ordinary
 16:23:37 - 02-Feb-26
Unknown* 0 £99.86096 Ordinary
 16:03:11 - 02-Feb-26
Unknown* 0 £99.80 Ordinary
 15:59:18 - 02-Feb-26
Unknown* 0 £99.865 Ordinary
 14:47:08 - 02-Feb-26
Unknown* 0 £99.7964 Ordinary
 14:36:55 - 02-Feb-26
Unknown* 0 £99.8204 Ordinary
 14:02:47 - 02-Feb-26
Unknown* 0 £99.8204 Ordinary
 13:01:48 - 02-Feb-26
Unknown* 0 £99.86096 Ordinary
 12:54:25 - 02-Feb-26
Unknown* 0 £99.8204 Ordinary
 12:42:25 - 02-Feb-26
Unknown* 0 £99.8204 Ordinary
 12:36:54 - 02-Feb-26
Unknown* 0 £99.8248 Ordinary
 12:19:32 - 02-Feb-26
Unknown* 0 £99.8192 Ordinary
 10:56:22 - 02-Feb-26
Unknown* 0 £99.8248 Ordinary
 10:08:39 - 02-Feb-26
Unknown* 0 £99.86546 Ordinary
 10:07:39 - 02-Feb-26
Unknown* 0 £99.85896 Ordinary
 09:01:20 - 02-Feb-26
Unknown* 0 £99.85896 Ordinary
 09:01:17 - 02-Feb-26
Unknown* 0 £99.85896 Ordinary
 08:59:15 - 02-Feb-26
Unknown* 0 £99.85896 Ordinary
 08:56:14 - 02-Feb-26
Unknown* 0 £99.865 OTC Trade
 08:37:06 - 02-Feb-26
Unknown* 0 £99.86996 Ordinary
 08:24:06 - 02-Feb-26
Unknown* 0 £99.9954 Ordinary
 16:26:00 - 30-Jan-26
Unknown* 0 £99.818 Ordinary
 16:15:21 - 30-Jan-26
Unknown* 0 £99.87345 Ordinary
 16:07:28 - 30-Jan-26
Unknown* 0 £99.8148 Ordinary
 16:03:45 - 30-Jan-26
Unknown* 0 £99.8148 Ordinary
 16:03:45 - 30-Jan-26
Unknown* 0 £99.8148 Ordinary
Correction
 16:03:45 - 30-Jan-26
Unknown* 0 £99.8204 Ordinary
 12:44:06 - 30-Jan-26
Unknown* 0 £99.8248 Ordinary
 12:22:03 - 30-Jan-26
Unknown* 0 £99.8248 Ordinary
 11:00:39 - 30-Jan-26
Unknown* 0 £99.8248 Ordinary
 10:56:31 - 30-Jan-26
Unknown* 0 £99.87546 Ordinary
 10:01:32 - 30-Jan-26
Unknown* 0 £99.8204 Ordinary
 08:59:39 - 30-Jan-26
Unknown* 0 £99.7992 Ordinary
 15:45:39 - 29-Jan-26
Unknown* 0 £99.7904 Ordinary
 14:24:57 - 29-Jan-26
Unknown* 0 £99.7904 Ordinary
 13:51:31 - 29-Jan-26
Unknown* 0 £99.7892 Ordinary
 12:33:39 - 29-Jan-26
Unknown* 0 £99.7948 Ordinary
 11:56:10 - 29-Jan-26
Unknown* 0 £99.7948 Ordinary
 11:38:34 - 29-Jan-26
Unknown* 0 £99.79 Ordinary
 11:12:46 - 29-Jan-26
Unknown* 0 £99.84 Ordinary
 11:07:08 - 29-Jan-26
Unknown* 0 £99.83446 Ordinary
 11:01:39 - 29-Jan-26
Unknown* 0 £99.79 Ordinary
 10:07:18 - 29-Jan-26
Unknown* 0 £99.83 Ordinary
 09:27:11 - 29-Jan-26
Unknown* 0 £99.79 Ordinary
 08:50:44 - 29-Jan-26
Unknown* 0 £99.786 Ordinary
 08:13:30 - 29-Jan-26
Unknown* 0 £99.76551 Ordinary
 16:14:38 - 28-Jan-26
Unknown* 0 £99.707 OTC Trade
 15:53:56 - 28-Jan-26
Unknown* 0 £99.707 Correction
OTC Trade
 15:53:56 - 28-Jan-26
Unknown* 0 £99.707 OTC Trade
 15:53:56 - 28-Jan-26
Unknown* 0 £99.81446 Ordinary
 15:52:20 - 28-Jan-26
Unknown* 0 £99.76551 Ordinary
 14:47:40 - 28-Jan-26
Unknown* 0 £99.7704 Ordinary
 13:57:58 - 28-Jan-26
Unknown* 0 £99.76551 Ordinary
 13:53:52 - 28-Jan-26
Unknown* 0 £99.7704 Ordinary
 13:52:38 - 28-Jan-26
Unknown* 0 £99.7648 Ordinary
 12:02:21 - 28-Jan-26
Unknown* 0 £99.7704 Ordinary
 11:25:31 - 28-Jan-26
Unknown* 0 £99.7648 Ordinary
 11:17:04 - 28-Jan-26
Unknown* 0 £99.7648 Ordinary
 11:08:11 - 28-Jan-26
Unknown* 0 £99.81345 Ordinary
 09:52:38 - 28-Jan-26
Unknown* 0 £99.76035 Ordinary
 09:01:53 - 28-Jan-26
Unknown* 0 £99.75401 Ordinary
 08:07:29 - 28-Jan-26
Unknown* 0 £99.75401 Ordinary
 08:07:20 - 28-Jan-26
Unknown* 0 £99.689 Correction
OTC Trade
 16:21:12 - 27-Jan-26
Unknown* 0 £99.689 OTC Trade
 16:21:12 - 27-Jan-26
Unknown* 0 £99.689 OTC Trade
 16:21:12 - 27-Jan-26
Unknown* 0 £99.689 OTC Trade
 16:21:12 - 27-Jan-26
Unknown* 0 £99.7384 Ordinary
 16:06:24 - 27-Jan-26
Unknown* 0 £99.7384 Ordinary
 15:43:37 - 27-Jan-26
Unknown* 0 £99.795 Ordinary
 15:39:39 - 27-Jan-26
Unknown* 0 £99.78996 Ordinary
 15:05:42 - 27-Jan-26
Unknown* 0 £99.7384 Ordinary
 14:08:54 - 27-Jan-26
Unknown* 0 £99.72251 Ordinary
 13:45:19 - 27-Jan-26
Unknown* 0 £99.7284 Ordinary
 13:44:32 - 27-Jan-26
Unknown* 0 £99.7284 Ordinary
 13:42:37 - 27-Jan-26
Unknown* 0 £99.77996 Ordinary
 12:53:35 - 27-Jan-26
Unknown* 0 £99.7284 Ordinary
 12:20:43 - 27-Jan-26
Unknown* 0 £99.7284 Ordinary
 12:14:54 - 27-Jan-26
Unknown* 0 £99.7284 Ordinary
 10:52:58 - 27-Jan-26
Unknown* 0 £99.7284 Ordinary
 10:37:37 - 27-Jan-26
Unknown* 0 £99.6984 Ordinary
 16:07:36 - 26-Jan-26
Unknown* 0 £99.70251 Ordinary
 15:23:24 - 26-Jan-26
Unknown* 0 £99.70251 Ordinary
 15:20:52 - 26-Jan-26
Unknown* 0 £99.70701 Ordinary
 14:19:45 - 26-Jan-26
Unknown* 0 £99.70701 Ordinary
 14:15:20 - 26-Jan-26
Unknown* 0 £99.70701 Ordinary
 14:08:13 - 26-Jan-26
Unknown* 0 £99.70701 Ordinary
 12:45:24 - 26-Jan-26
Unknown* 0 £97.707 Ordinary
Correction
 11:35:52 - 26-Jan-26
Unknown* 0 £97.707 Ordinary
 11:35:52 - 26-Jan-26
Unknown* 0 £97.707 Ordinary
Correction
 11:35:52 - 26-Jan-26
Unknown* 0 £97.707 Ordinary
 11:35:52 - 26-Jan-26
Unknown* 0 £99.707 Ordinary
 11:35:52 - 26-Jan-26
Unknown* 0 £99.707 Ordinary
Correction
 11:35:52 - 26-Jan-26
Unknown* 0 £99.707 Ordinary
 11:35:52 - 26-Jan-26
Unknown* 0 £99.70701 Ordinary
 10:37:27 - 26-Jan-26
Unknown* 0 £99.70701 Ordinary
 09:38:05 - 26-Jan-26
Unknown* 0 £99.76599 Ordinary
 09:21:36 - 26-Jan-26
Unknown* 0 £99.66501 Ordinary
 16:24:04 - 23-Jan-26
Unknown* 0 £99.67442 Ordinary
 16:09:29 - 23-Jan-26
Unknown* 0 £99.658 OTC Trade
 15:42:59 - 23-Jan-26
Unknown* 0 £99.67238 Ordinary
 15:33:57 - 23-Jan-26
Unknown* 0 £99.67238 Ordinary
 14:22:11 - 23-Jan-26
Unknown* 0 £99.66601 Ordinary
 14:14:19 - 23-Jan-26
Unknown* 0 £99.6684 Ordinary
 13:53:05 - 23-Jan-26
Unknown* 0 £99.6684 Ordinary
 13:22:35 - 23-Jan-26
Unknown* 0 £99.6684 Ordinary
 12:19:35 - 23-Jan-26
Unknown* 0 £99.6684 Ordinary
 11:16:52 - 23-Jan-26
Unknown* 0 £99.71996 Ordinary
 11:05:05 - 23-Jan-26
Unknown* 0 £99.6158 Ordinary
 10:47:53 - 23-Jan-26
Unknown* 0 £99.6158 Ordinary
 10:47:53 - 23-Jan-26
Unknown* 0 £99.71546 Ordinary
 09:23:58 - 23-Jan-26
Unknown* 0 £99.66701 Ordinary
 09:23:58 - 23-Jan-26
Unknown* 0 £99.71949 Ordinary
 09:19:20 - 23-Jan-26
Unknown* 0 £99.60701 Ordinary
 16:11:06 - 22-Jan-26
Unknown* 0 £99.553 OTC Trade
 15:00:18 - 22-Jan-26
Unknown* 0 £99.60442 Ordinary
 14:18:52 - 22-Jan-26
Unknown* 0 £99.7842 Ordinary
 14:08:21 - 22-Jan-26
Unknown* 0 £99.7842 Ordinary
 14:08:21 - 22-Jan-26
Unknown* 0 £99.7842 Ordinary
Correction
 14:08:21 - 22-Jan-26
Unknown* 0 £99.60442 Ordinary
 13:14:26 - 22-Jan-26
Unknown* 0 £99.64649 Ordinary
 12:52:13 - 22-Jan-26
Unknown* 0 £99.60201 Ordinary
 11:52:06 - 22-Jan-26
Unknown* 0 £99.63099 Ordinary
 11:03:36 - 22-Jan-26
Unknown* 0 £99.63099 Ordinary
 11:02:45 - 22-Jan-26
Unknown* 0 £99.63099 Ordinary
 10:10:57 - 22-Jan-26
Unknown* 0 £99.63099 Ordinary
 10:08:12 - 22-Jan-26
Unknown* 0 £99.59401 Ordinary
 09:46:05 - 22-Jan-26
Unknown* 0 £99.59401 Ordinary
 09:30:33 - 22-Jan-26
Unknown* 0 £99.59401 Ordinary
 08:05:00 - 22-Jan-26
Unknown* 0 £99.552 Ordinary
 16:21:06 - 21-Jan-26
Unknown* 0 £99.55416 Ordinary
 15:23:42 - 21-Jan-26
Unknown* 0 £99.55101 Ordinary
 14:37:14 - 21-Jan-26
Unknown* 0 £99.55101 Ordinary
 14:15:13 - 21-Jan-26
Unknown* 0 £99.552 Ordinary
 13:07:52 - 21-Jan-26
Unknown* 0 £99.552 Ordinary
 11:09:04 - 21-Jan-26
Unknown* 0 £99.55101 Ordinary
 10:27:44 - 21-Jan-26
Unknown* 0 £99.59649 Ordinary
 10:09:05 - 21-Jan-26
Unknown* 0 £99.542 Ordinary
 10:08:22 - 21-Jan-26
Unknown* 0 £99.54101 Ordinary
 09:48:37 - 21-Jan-26
Unknown* 0 £99.54101 Ordinary
 09:06:01 - 21-Jan-26
Unknown* 0 £99.53808 Ordinary
 09:02:15 - 21-Jan-26
Unknown* 0 £99.55808 Ordinary
 16:16:03 - 20-Jan-26
Unknown* 0 £99.56801 Ordinary
 14:14:36 - 20-Jan-26
Unknown* 0 £99.56801 Ordinary
 13:08:07 - 20-Jan-26
Unknown* 0 £99.562 Ordinary
 12:19:26 - 20-Jan-26
Unknown* 0 £99.562 Ordinary
 11:38:00 - 20-Jan-26
Unknown* 0 £99.562 Ordinary
 11:35:03 - 20-Jan-26
Unknown* 0 £99.56801 Ordinary
 11:15:48 - 20-Jan-26
Unknown* 0 £99.56801 Ordinary
 11:12:07 - 20-Jan-26
Unknown* 0 £99.562 Ordinary
 10:17:34 - 20-Jan-26
Unknown* 0 £99.562 Ordinary
 10:05:53 - 20-Jan-26
Unknown* 0 £99.562 Ordinary
 09:43:48 - 20-Jan-26
Unknown* 0 £99.43761 OTC Trade
 06:00:01 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53