| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.325 | 99.325 | 99.325 | 99.325 | 0 |
| 11th Dec 2025 (Thu) | 99.335 | 99.335 | 99.325 | 99.325 | 0 |
| 10th Dec 2025 (Wed) | 99.355 | 99.355 | 99.335 | 99.335 | 0 |
| 9th Dec 2025 (Tue) | 99.35 | 99.355 | 99.35 | 99.355 | 0 |
| 8th Dec 2025 (Mon) | 99.38 | 99.38 | 99.35 | 99.35 | 0 |
| 5th Dec 2025 (Fri) | 99.38 | 99.38 | 99.38 | 99.38 | 0 |
| 4th Dec 2025 (Thu) | 99.41 | 99.41 | 99.38 | 99.38 | 0 |
| 3rd Dec 2025 (Wed) | 99.42 | 99.42 | 99.41 | 99.41 | 0 |
| 2nd Dec 2025 (Tue) | 99.425 | 99.425 | 99.42 | 99.42 | 0 |
| 1st Dec 2025 (Mon) | 99.425 | 99.425 | 99.425 | 99.425 | 0 |
| 28th Nov 2025 (Fri) | 99.325 | 99.425 | 99.325 | 99.425 | 273,981 |
| 27th Nov 2025 (Thu) | 99.285 | 99.325 | 99.285 | 99.325 | 856,592 |
| 26th Nov 2025 (Wed) | 99.21 | 99.285 | 99.21 | 99.285 | 246,362 |
| 25th Nov 2025 (Tue) | 99.13 | 99.21 | 99.13 | 99.21 | 661,877 |
| 24th Nov 2025 (Mon) | 99.11 | 99.13 | 99.11 | 99.13 | 455,828 |
| 21st Nov 2025 (Fri) | 99.03 | 99.11 | 99.03 | 99.11 | 2,545,849 |
| 20th Nov 2025 (Thu) | 99.005 | 99.03 | 99.005 | 99.03 | 265,206 |
| 19th Nov 2025 (Wed) | 99.01 | 99.01 | 99.005 | 99.005 | 446,160 |
| 18th Nov 2025 (Tue) | 98.99 | 99.01 | 98.99 | 99.01 | 791,024 |
| 17th Nov 2025 (Mon) | 98.98 | 98.99 | 98.98 | 98.99 | 576,840 |
| 14th Nov 2025 (Fri) | 98.90 | 98.98 | 98.90 | 98.98 | 0 |
| 13th Nov 2025 (Thu) | 98.865 | 98.90 | 98.865 | 98.90 | 0 |
| 12th Nov 2025 (Wed) | 98.845 | 98.865 | 98.845 | 98.865 | 0 |
| 11th Nov 2025 (Tue) | 98.815 | 98.845 | 98.815 | 98.845 | 253,904 |
| 10th Nov 2025 (Mon) | 98.785 | 98.815 | 98.785 | 98.815 | 0 |
| 7th Nov 2025 (Fri) | 98.73 | 98.785 | 98.73 | 98.785 | 0 |
| 6th Nov 2025 (Thu) | 98.735 | 98.735 | 98.73 | 98.73 | 0 |
| 5th Nov 2025 (Wed) | 98.76 | 98.76 | 98.735 | 98.735 | 0 |
| 4th Nov 2025 (Tue) | 98.755 | 98.76 | 98.755 | 98.76 | 343,219 |
| 3rd Nov 2025 (Mon) | 98.735 | 98.755 | 98.735 | 98.755 | 0 |
| 31st Oct 2025 (Fri) | 98.725 | 98.735 | 98.725 | 98.735 | 0 |
| 30th Oct 2025 (Thu) | 98.735 | 98.735 | 98.725 | 98.725 | 0 |
| 29th Oct 2025 (Wed) | 98.73 | 98.735 | 98.73 | 98.735 | 0 |
| 28th Oct 2025 (Tue) | 98.73 | 98.73 | 98.73 | 98.73 | 0 |
| 27th Oct 2025 (Mon) | 98.72 | 98.73 | 98.72 | 98.73 | 0 |
| 24th Oct 2025 (Fri) | 98.76 | 98.76 | 98.72 | 98.72 | 0 |
| 23rd Oct 2025 (Thu) | 98.74 | 98.76 | 98.74 | 98.76 | 133,600 |
| 22nd Oct 2025 (Wed) | 98.79 | 98.79 | 98.74 | 98.74 | 0 |
| 21st Oct 2025 (Tue) | 98.81 | 98.81 | 98.79 | 98.79 | 1,040,555 |
| 20th Oct 2025 (Mon) | 98.83 | 98.83 | 98.81 | 98.81 | 0 |
| 17th Oct 2025 (Fri) | 98.87 | 98.87 | 98.83 | 98.83 | 0 |
| 16th Oct 2025 (Thu) | 98.84 | 98.87 | 98.84 | 98.87 | 0 |
| 15th Oct 2025 (Wed) | 98.855 | 98.855 | 98.84 | 98.84 | 0 |
| 14th Oct 2025 (Tue) | 98.865 | 98.865 | 98.855 | 98.855 | 0 |
| 13th Oct 2025 (Mon) | 98.885 | 98.885 | 98.865 | 98.865 | 0 |