| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.835 | 99.835 | 99.79 | 99.79 | 0 |
| 5th Feb 2026 (Thu) | 99.85 | 99.85 | 99.835 | 99.835 | 0 |
| 4th Feb 2026 (Wed) | 99.855 | 99.855 | 99.85 | 99.85 | 0 |
| 3rd Feb 2026 (Tue) | 99.87 | 99.87 | 99.855 | 99.855 | 0 |
| 2nd Feb 2026 (Mon) | 99.875 | 99.875 | 99.87 | 99.87 | 0 |
| 30th Jan 2026 (Fri) | 99.855 | 99.875 | 99.855 | 99.875 | 0 |
| 29th Jan 2026 (Thu) | 99.825 | 99.855 | 99.825 | 99.855 | 0 |
| 28th Jan 2026 (Wed) | 99.79 | 99.825 | 99.79 | 99.825 | 0 |
| 27th Jan 2026 (Tue) | 99.765 | 99.79 | 99.765 | 99.79 | 0 |
| 26th Jan 2026 (Mon) | 99.74 | 99.765 | 99.74 | 99.765 | 0 |
| 23rd Jan 2026 (Fri) | 99.67 | 99.74 | 99.67 | 99.74 | 0 |
| 22nd Jan 2026 (Thu) | 99.625 | 99.67 | 99.625 | 99.67 | 0 |
| 21st Jan 2026 (Wed) | 99.63 | 99.63 | 99.625 | 99.625 | 0 |
| 20th Jan 2026 (Tue) | 99.615 | 99.63 | 99.615 | 99.63 | 0 |
| 19th Jan 2026 (Mon) | 99.59 | 99.615 | 99.59 | 99.615 | 0 |
| 16th Jan 2026 (Fri) | 99.515 | 99.59 | 99.515 | 99.59 | 0 |
| 15th Jan 2026 (Thu) | 99.48 | 99.515 | 99.48 | 99.515 | 0 |
| 14th Jan 2026 (Wed) | 99.44 | 99.48 | 99.44 | 99.48 | 0 |
| 13th Jan 2026 (Tue) | 99.415 | 99.44 | 99.415 | 99.44 | 0 |
| 12th Jan 2026 (Mon) | 99.38 | 99.415 | 99.38 | 99.415 | 0 |
| 9th Jan 2026 (Fri) | 99.285 | 99.38 | 99.285 | 99.38 | 0 |
| 8th Jan 2026 (Thu) | 99.27 | 99.285 | 99.27 | 99.285 | 0 |
| 7th Jan 2026 (Wed) | 99.245 | 99.27 | 99.245 | 99.27 | 0 |
| 6th Jan 2026 (Tue) | 99.21 | 99.245 | 99.21 | 99.245 | 0 |
| 5th Jan 2026 (Mon) | 99.19 | 99.21 | 99.19 | 99.21 | 0 |
| 2nd Jan 2026 (Fri) | 99.035 | 99.19 | 99.035 | 99.19 | 0 |
| 1st Jan 2026 (Thu) | 99.035 | 99.035 | 99.035 | 99.035 | 0 |
| 31st Dec 2025 (Wed) | 99.10 | 99.10 | 99.035 | 99.035 | 0 |
| 30th Dec 2025 (Tue) | 99.105 | 99.105 | 99.10 | 99.10 | 0 |
| 29th Dec 2025 (Mon) | 99.16 | 99.16 | 99.105 | 99.105 | 0 |
| 26th Dec 2025 (Fri) | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
| 25th Dec 2025 (Thu) | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
| 24th Dec 2025 (Wed) | 99.155 | 99.16 | 99.155 | 99.16 | 0 |
| 23rd Dec 2025 (Tue) | 99.155 | 99.155 | 99.155 | 99.155 | 0 |
| 22nd Dec 2025 (Mon) | 99.165 | 99.165 | 99.155 | 99.155 | 0 |
| 19th Dec 2025 (Fri) | 99.175 | 99.175 | 99.165 | 99.165 | 0 |
| 18th Dec 2025 (Thu) | 99.215 | 99.215 | 99.175 | 99.175 | 0 |
| 17th Dec 2025 (Wed) | 99.34 | 99.34 | 99.215 | 99.215 | 0 |
| 16th Dec 2025 (Tue) | 99.32 | 99.34 | 99.32 | 99.34 | 0 |
| 15th Dec 2025 (Mon) | 99.325 | 99.325 | 99.32 | 99.32 | 0 |
| 12th Dec 2025 (Fri) | 99.325 | 99.325 | 99.325 | 99.325 | 0 |
| 11th Dec 2025 (Thu) | 99.335 | 99.335 | 99.325 | 99.325 | 0 |
| 10th Dec 2025 (Wed) | 99.355 | 99.355 | 99.335 | 99.335 | 0 |
| 9th Dec 2025 (Tue) | 99.35 | 99.355 | 99.35 | 99.355 | 0 |
| 8th Dec 2025 (Mon) | 99.38 | 99.38 | 99.35 | 99.35 | 0 |