Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 26 (TR26) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 100.25 100.25 100.19 100.19 249,750
1st Apr 2025 (Tue) 100.26 100.26 100.25 100.25 901,059
31st Mar 2025 (Mon) 100.24 100.26 100.24 100.26 239,041
28th Mar 2025 (Fri) 100.19 100.24 100.19 100.24 315,691
27th Mar 2025 (Thu) 100.16 100.19 100.16 100.19 296,742
26th Mar 2025 (Wed) 100.14 100.16 100.14 100.16 113,274
25th Mar 2025 (Tue) 100.15 100.15 100.14 100.14 194,924
24th Mar 2025 (Mon) 100.12 100.15 100.12 100.15 426,641
21st Mar 2025 (Fri) 100.13 100.13 100.12 100.12 183,267
20th Mar 2025 (Thu) 100.10 100.13 100.10 100.13 256,980
19th Mar 2025 (Wed) 100.06 100.10 100.06 100.10 129,361
18th Mar 2025 (Tue) 100.09 100.09 100.06 100.06 516,138
17th Mar 2025 (Mon) 100.08 100.09 100.08 100.09 812,917
14th Mar 2025 (Fri) 100.11 100.11 100.08 100.08 458,612
13th Mar 2025 (Thu) 99.98 100.11 99.98 100.11 198,712
12th Mar 2025 (Wed) 100.00 100.00 99.98 99.98 1,967,490
11th Mar 2025 (Tue) 100.03 100.03 100.00 100.00 150,882
10th Mar 2025 (Mon) 99.96 100.03 99.96 100.03 369,578
7th Mar 2025 (Fri) 100.03 100.03 99.96 99.96 168,582
6th Mar 2025 (Thu) 100.02 100.03 100.02 100.03 182,113
5th Mar 2025 (Wed) 100.07 100.07 100.02 100.02 311,531
4th Mar 2025 (Tue) 100.10 100.10 100.07 100.07 569,103
3rd Mar 2025 (Mon) 100.12 100.12 100.10 100.10 95,729
28th Feb 2025 (Fri) 100.13 100.13 100.12 100.12 214,286
27th Feb 2025 (Thu) 100.07 100.13 100.07 100.13 286,533
26th Feb 2025 (Wed) 100.11 100.11 100.07 100.07 35,883
25th Feb 2025 (Tue) 100.14 100.14 100.11 100.11 1,757,189
24th Feb 2025 (Mon) 100.17 100.17 100.14 100.14 167,670
21st Feb 2025 (Fri) 100.15 100.17 100.15 100.17 1,052,247
20th Feb 2025 (Thu) 100.15 100.15 100.15 100.15 312,612
19th Feb 2025 (Wed) 100.13 100.15 100.13 100.15 195,503
18th Feb 2025 (Tue) 100.16 100.16 100.13 100.13 540,873
17th Feb 2025 (Mon) 100.17 100.17 100.16 100.16 92,886
14th Feb 2025 (Fri) 100.24 100.24 100.17 100.17 365,895
13th Feb 2025 (Thu) 100.38 100.38 100.24 100.24 557,563
12th Feb 2025 (Wed) 100.41 100.41 100.38 100.38 138,797
11th Feb 2025 (Tue) 100.44 100.44 100.41 100.41 2,088,200
10th Feb 2025 (Mon) 100.41 100.44 100.41 100.44 195,074
7th Feb 2025 (Fri) 100.41 100.41 100.41 100.41 1,218,557
6th Feb 2025 (Thu) 100.41 100.41 100.41 100.41 144,405
5th Feb 2025 (Wed) 100.37 100.41 100.37 100.41 187,615
4th Feb 2025 (Tue) 100.43 100.43 100.37 100.37 403,602
3rd Feb 2025 (Mon) 100.42 100.43 100.42 100.43 382,628
FTSE 100 Latest
Value8,608.48
Change-26.32