| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 99.89 | 99.89 | 99.84 | 99.84 | 0 |
| 2nd Jun 2025 (Mon) | 99.88 | 99.89 | 99.88 | 99.89 | 0 |
| 30th May 2025 (Fri) | 99.97 | 99.97 | 99.88 | 99.88 | 0 |
| 29th May 2025 (Thu) | 99.91 | 99.97 | 99.91 | 99.97 | 0 |
| 28th May 2025 (Wed) | 99.91 | 99.91 | 99.91 | 99.91 | 0 |
| 27th May 2025 (Tue) | 99.80898 | 99.91 | 99.80898 | 99.91 | 199,940 |
| 26th May 2025 (Mon) | 99.80898 | 99.80898 | 99.80898 | 99.80898 | 0 |
| 23rd May 2025 (Fri) | 99.80 | 99.85 | 99.80 | 99.85 | 0 |
| 22nd May 2025 (Thu) | 99.75 | 99.80 | 99.75 | 99.80 | 0 |
| 21st May 2025 (Wed) | 99.72 | 99.75 | 99.72 | 99.75 | 0 |
| 20th May 2025 (Tue) | 99.69 | 99.72 | 99.69 | 99.72 | 0 |
| 19th May 2025 (Mon) | 99.68 | 99.69 | 99.68 | 99.69 | 0 |
| 16th May 2025 (Fri) | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
| 15th May 2025 (Thu) | 99.65 | 99.68 | 99.65 | 99.68 | 373,143 |
| 14th May 2025 (Wed) | 99.69 | 99.69 | 99.65 | 99.65 | 217,797 |
| 13th May 2025 (Tue) | 99.64 | 99.69 | 99.64 | 99.69 | 447,861 |
| 12th May 2025 (Mon) | 99.72 | 99.72 | 99.64 | 99.64 | 480,381 |
| 9th May 2025 (Fri) | 99.71 | 99.72 | 99.71 | 99.72 | 100,421 |
| 8th May 2025 (Thu) | 99.83 | 99.83 | 99.71 | 99.71 | 128,456 |
| 7th May 2025 (Wed) | 99.82 | 99.83 | 99.82 | 99.83 | 199,340 |
| 6th May 2025 (Tue) | 99.94 | 99.94 | 99.82 | 99.82 | 277,588 |
| 5th May 2025 (Mon) | 99.94 | 99.94 | 99.94 | 99.94 | 0 |
| 2nd May 2025 (Fri) | 99.80 | 99.81 | 99.80 | 99.81 | 102,750 |
| 1st May 2025 (Thu) | 99.88 | 99.88 | 99.80 | 99.80 | 188,949 |
| 30th Apr 2025 (Wed) | 99.87 | 99.88 | 99.87 | 99.88 | 227,865 |
| 29th Apr 2025 (Tue) | 99.96 | 99.96 | 99.87 | 99.87 | 400,109 |
| 28th Apr 2025 (Mon) | 99.94 | 99.96 | 99.94 | 99.96 | 1,137,132 |
| 25th Apr 2025 (Fri) | 99.95 | 99.95 | 99.94 | 99.94 | 101,090 |
| 24th Apr 2025 (Thu) | 99.90 | 99.95 | 99.90 | 99.95 | 149,703 |
| 23rd Apr 2025 (Wed) | 99.98 | 99.98 | 99.90 | 99.90 | 305,278 |
| 22nd Apr 2025 (Tue) | 99.95 | 99.98 | 99.95 | 99.98 | 108,405 |
| 21st Apr 2025 (Mon) | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
| 18th Apr 2025 (Fri) | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
| 17th Apr 2025 (Thu) | 99.87 | 99.95 | 99.87 | 99.95 | 323,281 |
| 16th Apr 2025 (Wed) | 99.87 | 99.87 | 99.87 | 99.87 | 396,294 |
| 15th Apr 2025 (Tue) | 99.81 | 99.87 | 99.81 | 99.87 | 319,184 |
| 14th Apr 2025 (Mon) | 99.625 | 99.81 | 99.625 | 99.81 | 301,152 |
| 11th Apr 2025 (Fri) | 100.04 | 100.04 | 99.625 | 99.625 | 427,388 |
| 10th Apr 2025 (Thu) | 100.02 | 100.04 | 100.02 | 100.04 | 369,133 |
| 9th Apr 2025 (Wed) | 100.06 | 100.06 | 100.02 | 100.02 | 432,440 |
| 8th Apr 2025 (Tue) | 99.96 | 100.06 | 99.96 | 100.06 | 212,693 |
| 7th Apr 2025 (Mon) | 100.12 | 100.12 | 99.96 | 99.96 | 330,812 |
| 4th Apr 2025 (Fri) | 100.22 | 100.22 | 100.12 | 100.12 | 1,121,877 |