| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.81 | 98.81 | 98.81 | 98.81 | 7,000,000 |
| 17th Jul 2025 (Thu) | 98.80 | 98.81 | 98.80 | 98.81 | 0 |
| 16th Jul 2025 (Wed) | 98.74 | 98.80 | 98.74 | 98.80 | 0 |
| 15th Jul 2025 (Tue) | 98.76 | 98.76 | 98.74 | 98.74 | 0 |
| 14th Jul 2025 (Mon) | 98.70 | 98.76 | 98.70 | 98.76 | 0 |
| 11th Jul 2025 (Fri) | 98.69 | 98.70 | 98.69 | 98.70 | 0 |
| 10th Jul 2025 (Thu) | 98.67 | 98.69 | 98.67 | 98.69 | 0 |
| 9th Jul 2025 (Wed) | 98.69 | 98.69 | 98.67 | 98.67 | 0 |
| 8th Jul 2025 (Tue) | 98.67 | 98.69 | 98.67 | 98.69 | 857,419 |
| 7th Jul 2025 (Mon) | 98.69 | 98.69 | 98.67 | 98.67 | 0 |
| 4th Jul 2025 (Fri) | 98.71 | 98.71 | 98.69 | 98.69 | 0 |
| 3rd Jul 2025 (Thu) | 98.69 | 98.71 | 98.69 | 98.71 | 0 |
| 2nd Jul 2025 (Wed) | 98.67 | 98.69 | 98.67 | 98.69 | 0 |
| 1st Jul 2025 (Tue) | 98.71 | 98.71 | 98.67 | 98.67 | 617,017 |
| 30th Jun 2025 (Mon) | 98.81 | 98.81 | 98.71 | 98.71 | 0 |
| 27th Jun 2025 (Fri) | 98.97 | 98.97 | 98.81 | 98.81 | 0 |
| 26th Jun 2025 (Thu) | 99.03 | 99.03 | 98.97 | 98.97 | 0 |
| 25th Jun 2025 (Wed) | 99.08 | 99.08 | 99.03 | 99.03 | 0 |
| 24th Jun 2025 (Tue) | 99.32 | 99.32 | 99.08 | 99.08 | 819,200 |
| 23rd Jun 2025 (Mon) | 99.34 | 99.34 | 99.32 | 99.32 | 0 |
| 20th Jun 2025 (Fri) | 99.44 | 99.44 | 99.34 | 99.34 | 0 |
| 19th Jun 2025 (Thu) | 99.41 | 99.44 | 99.41 | 99.44 | 0 |
| 18th Jun 2025 (Wed) | 99.35 | 99.41 | 99.35 | 99.41 | 0 |
| 17th Jun 2025 (Tue) | 99.41 | 99.41 | 99.35 | 99.35 | 0 |
| 16th Jun 2025 (Mon) | 99.42 | 99.42 | 99.41 | 99.41 | 0 |
| 13th Jun 2025 (Fri) | 99.51 | 99.51 | 99.42 | 99.42 | 0 |
| 12th Jun 2025 (Thu) | 99.51 | 99.51 | 99.51 | 99.51 | 0 |
| 11th Jun 2025 (Wed) | 99.50 | 99.51 | 99.50 | 99.51 | 0 |
| 10th Jun 2025 (Tue) | 99.59 | 99.59 | 99.50 | 99.50 | 140,178 |
| 9th Jun 2025 (Mon) | 99.57 | 99.59 | 99.57 | 99.59 | 0 |
| 6th Jun 2025 (Fri) | 99.75 | 99.75 | 99.57 | 99.57 | 0 |
| 5th Jun 2025 (Thu) | 99.84 | 99.84 | 99.75 | 99.75 | 0 |
| 4th Jun 2025 (Wed) | 99.84 | 99.84 | 99.84 | 99.84 | 0 |
| 3rd Jun 2025 (Tue) | 99.89 | 99.89 | 99.84 | 99.84 | 0 |
| 2nd Jun 2025 (Mon) | 99.88 | 99.89 | 99.88 | 99.89 | 0 |
| 30th May 2025 (Fri) | 99.97 | 99.97 | 99.88 | 99.88 | 0 |
| 29th May 2025 (Thu) | 99.91 | 99.97 | 99.91 | 99.97 | 0 |
| 28th May 2025 (Wed) | 99.91 | 99.91 | 99.91 | 99.91 | 0 |
| 27th May 2025 (Tue) | 99.80898 | 99.91 | 99.80898 | 99.91 | 199,940 |
| 26th May 2025 (Mon) | 99.80898 | 99.80898 | 99.80898 | 99.80898 | 0 |
| 23rd May 2025 (Fri) | 99.80 | 99.85 | 99.80 | 99.85 | 0 |
| 22nd May 2025 (Thu) | 99.75 | 99.80 | 99.75 | 99.80 | 0 |
| 21st May 2025 (Wed) | 99.72 | 99.75 | 99.72 | 99.75 | 0 |
| 20th May 2025 (Tue) | 99.69 | 99.72 | 99.69 | 99.72 | 0 |
| 19th May 2025 (Mon) | 99.68 | 99.69 | 99.68 | 99.69 | 0 |