Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 1/8% Il Tg 26 (TR26) Share Price

Intraday
Historical

Price	£99.79 on 06-02-2026 at 17:45:10
Change	£-0.045 -0.05%
Buy	£100.25
Sell	£99.33

Last Trade:	Unknown 0.00 at £99.71416
Day's Volume:	0
Last Close:	£99.79
Open:	£99.835
ISIN:	GB00BYY5F144

Day's Range	£0.00 - £0.00
52wk Range:	£98.67 - £100.44
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 1/8% Il Tg 26 (TR26) Latest Trades
Unknown*	0	£99.71416	Ordinary	16:26:19 - 06-Feb-26
Unknown*	0	£99.71416	Ordinary	16:10:42 - 06-Feb-26
Unknown*	0	£99.71416	Ordinary	15:01:42 - 06-Feb-26
Unknown*	0	£99.71416	Ordinary	14:12:02 - 06-Feb-26
Unknown*	0	£99.714	Ordinary	13:36:35 - 06-Feb-26
Unknown*	0	£99.77546	Ordinary	11:36:43 - 06-Feb-26
Unknown*	0	£99.71501	Ordinary	11:12:43 - 06-Feb-26
Unknown*	0	£99.71501	Ordinary	11:09:23 - 06-Feb-26
Unknown*	0	£99.72808	Ordinary	10:13:20 - 06-Feb-26
Unknown*	0	£99.7264	Ordinary	10:01:12 - 06-Feb-26

See more 0 1/8% Il Tg 26 trades

0 1/8% Il Tg 26 (TR26) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	99.835	99.835	99.79	99.79	0
5th Feb 2026 (Thu)	99.85	99.85	99.835	99.835	0
4th Feb 2026 (Wed)	99.855	99.855	99.85	99.85	0
3rd Feb 2026 (Tue)	99.87	99.87	99.855	99.855	0
2nd Feb 2026 (Mon)	99.875	99.875	99.87	99.87	0
30th Jan 2026 (Fri)	99.855	99.875	99.855	99.875	0
29th Jan 2026 (Thu)	99.825	99.855	99.825	99.855	0
28th Jan 2026 (Wed)	99.79	99.825	99.79	99.825	0
27th Jan 2026 (Tue)	99.765	99.79	99.765	99.79	0
26th Jan 2026 (Mon)	99.74	99.765	99.74	99.765	0
23rd Jan 2026 (Fri)	99.67	99.74	99.67	99.74	0
22nd Jan 2026 (Thu)	99.625	99.67	99.625	99.67	0
21st Jan 2026 (Wed)	99.63	99.63	99.625	99.625	0
20th Jan 2026 (Tue)	99.615	99.63	99.615	99.63	0
19th Jan 2026 (Mon)	99.59	99.615	99.59	99.615	0
16th Jan 2026 (Fri)	99.515	99.59	99.515	99.59	0
15th Jan 2026 (Thu)	99.48	99.515	99.48	99.515	0
14th Jan 2026 (Wed)	99.44	99.48	99.44	99.48	0
13th Jan 2026 (Tue)	99.415	99.44	99.415	99.44	0
12th Jan 2026 (Mon)	99.38	99.415	99.38	99.415	0
9th Jan 2026 (Fri)	99.285	99.38	99.285	99.38	0
8th Jan 2026 (Thu)	99.27	99.285	99.27	99.285	0
7th Jan 2026 (Wed)	99.245	99.27	99.245	99.27	0

See more 0 1/8% Il Tg 26 price history

Date	Source	Headline
0 1/8% Il Tg 26 (TR26) Regulatory News

See more 0 1/8% Il Tg 26 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53