Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 26 (TR26) Share Price

Price £99.325 on 12-12-2025 at 19:00:08
Change £0.00 0%
Buy £99.79
Sell £98.86
Last Trade: Unknown 0.00 at £99.29996
Day's Volume: 0
Last Close: £99.325
Open: £99.325
ISIN: GB00BYY5F144
Day's Range £0.00 - £0.00
52wk Range: £98.67 - £100.44
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 1/8% Il Tg 26 (TR26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.29996 Ordinary
15:55:40 - 12-Dec-25
Unknown* 0 £99.2313 Ordinary
14:04:58 - 12-Dec-25
Unknown* 0 £99.24001 Ordinary
13:02:54 - 12-Dec-25
Unknown* 0 £99.24001 Ordinary
12:16:36 - 12-Dec-25
Unknown* 0 £99.2944 Ordinary
12:10:51 - 12-Dec-25
Unknown* 0 £99.3044 Ordinary
12:06:06 - 12-Dec-25
Unknown* 0 £99.24001 Ordinary
12:05:51 - 12-Dec-25
Unknown* 0 £99.29996 Ordinary
11:55:39 - 12-Dec-25
Unknown* 0 £99.24001 Ordinary
10:34:40 - 12-Dec-25
Unknown* 0 £99.29996 Ordinary
10:33:13 - 12-Dec-25
See more 0 1/8% Il Tg 26 trades

0 1/8% Il Tg 26 (TR26) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.325 99.325 99.325 99.325 0
11th Dec 2025 (Thu) 99.335 99.335 99.325 99.325 0
10th Dec 2025 (Wed) 99.355 99.355 99.335 99.335 0
9th Dec 2025 (Tue) 99.35 99.355 99.35 99.355 0
8th Dec 2025 (Mon) 99.38 99.38 99.35 99.35 0
5th Dec 2025 (Fri) 99.38 99.38 99.38 99.38 0
4th Dec 2025 (Thu) 99.41 99.41 99.38 99.38 0
3rd Dec 2025 (Wed) 99.42 99.42 99.41 99.41 0
2nd Dec 2025 (Tue) 99.425 99.425 99.42 99.42 0
1st Dec 2025 (Mon) 99.425 99.425 99.425 99.425 0
28th Nov 2025 (Fri) 99.325 99.425 99.325 99.425 273,981
27th Nov 2025 (Thu) 99.285 99.325 99.285 99.325 856,592
26th Nov 2025 (Wed) 99.21 99.285 99.21 99.285 246,362
25th Nov 2025 (Tue) 99.13 99.21 99.13 99.21 661,877
24th Nov 2025 (Mon) 99.11 99.13 99.11 99.13 455,828
21st Nov 2025 (Fri) 99.03 99.11 99.03 99.11 2,545,849
20th Nov 2025 (Thu) 99.005 99.03 99.005 99.03 265,206
19th Nov 2025 (Wed) 99.01 99.01 99.005 99.005 446,160
18th Nov 2025 (Tue) 98.99 99.01 98.99 99.01 791,024
17th Nov 2025 (Mon) 98.98 98.99 98.98 98.99 576,840
14th Nov 2025 (Fri) 98.90 98.98 98.90 98.98 0
13th Nov 2025 (Thu) 98.865 98.90 98.865 98.90 0
See more 0 1/8% Il Tg 26 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered