Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Triple Point E Share Price (TPVE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.50on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 90.00
Sell 87.00
Buy / Sell TPVE Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 88.50p
Open: 88.50p
ISIN: GB00BD89H869
Day's Range 88.50p - 88.50p
52wk Range: 88.50p - 88.50p
Market Capitalisation: £67m
VWAP: 0.00p
Shares in Issue: 76m

Recent Trades History Triple Point E (TPVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Triple Point E

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)88.5088.5088.5088.500
14th Jun 2019 (Fri)88.5088.5088.5088.500
13th Jun 2019 (Thu)88.5088.5088.5088.500
12th Jun 2019 (Wed)88.5088.5088.5088.500
11th Jun 2019 (Tue)88.5088.5088.5088.500
10th Jun 2019 (Mon)88.5088.5088.5088.500
7th Jun 2019 (Fri)88.5088.5088.5088.500
6th Jun 2019 (Thu)88.5088.5088.5088.500
5th Jun 2019 (Wed)88.5088.5088.5088.500
4th Jun 2019 (Tue)88.5088.5088.5088.500
3rd Jun 2019 (Mon)88.5088.5088.5088.500
31st May 2019 (Fri)88.5088.5088.5088.500
30th May 2019 (Thu)88.5088.5088.5088.500
29th May 2019 (Wed)88.5088.5088.5088.500
28th May 2019 (Tue)88.5088.5088.5088.500
27th May 2019 (Mon)
24th May 2019 (Fri)88.5088.5088.5088.500
23rd May 2019 (Thu)88.5088.5088.5088.500
22nd May 2019 (Wed)88.5088.5088.5088.500
21st May 2019 (Tue)88.5088.5088.500.000
20th May 2019 (Mon)88.5088.5088.5088.500

News about Triple Point E (TPVE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered