Triple Point E Share Price (TPVE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.50on 20-09-2019 at 11:31:53
Change 0.00 0.00%
Buy 91.00
Sell 88.00
Buy / Sell TPVE Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 89.50p
Open: 89.50p
ISIN: GB00BD89H869
Day's Range 89.50p - 89.50p
52wk Range: 88.50p - 92.00p
Market Capitalisation: £50m
VWAP: 0.00p
Shares in Issue: 56m

Recent Trades History Triple Point E (TPVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Triple Point E

Time period:
Date Open High Low Close
17th Sep 2019 (Tue)89.5089.5089.5089.50
16th Sep 2019 (Mon)89.5089.5089.5089.50
13th Sep 2019 (Fri)89.5089.5089.5089.50
12th Sep 2019 (Thu)89.5089.5089.5089.50
11th Sep 2019 (Wed)89.5089.5089.5089.50
10th Sep 2019 (Tue)89.5089.5089.5089.50
9th Sep 2019 (Mon)89.5089.5089.5089.50
6th Sep 2019 (Fri)89.5089.5089.5089.50
5th Sep 2019 (Thu)89.5089.5089.5089.50
4th Sep 2019 (Wed)89.5089.5089.5089.50
3rd Sep 2019 (Tue)89.5089.5089.5089.50
2nd Sep 2019 (Mon)89.5089.5089.5089.50
30th Aug 2019 (Fri)89.5089.5089.5089.50
29th Aug 2019 (Thu)89.5089.5089.5089.50
28th Aug 2019 (Wed)89.5089.5089.5089.50
27th Aug 2019 (Tue)89.5089.5089.5089.50
26th Aug 2019 (Mon)00.000.0089.50
23rd Aug 2019 (Fri)89.5089.5089.5089.50
22nd Aug 2019 (Thu)89.5089.5089.5089.50
21st Aug 2019 (Wed)89.5089.5089.5089.50
20th Aug 2019 (Tue)89.5089.5089.5089.50

News about Triple Point E (TPVE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered