| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $26.00 | Uncrossing Trade |
16:35:00 - 04-Aug-25 |
| Sell* | 568 | $26.00 | Automatic Execution |
16:29:56 - 04-Aug-25 |
| Buy* | 196 | $26.17 | Ordinary |
15:31:59 - 04-Aug-25 |
| Sell* | 645 | $25.66 | Ordinary |
13:58:16 - 04-Aug-25 |
| Unknown* | -645 | $25.66 | Ordinary Correction |
13:58:16 - 04-Aug-25 |
| Sell* | 645 | $25.66 | Ordinary |
13:58:16 - 04-Aug-25 |
| Buy* | 196 | $26.00 | Automatic Execution |
13:12:13 - 04-Aug-25 |
| Buy* | 661 | $26.00 | Automatic Execution |
13:12:13 - 04-Aug-25 |
| Unknown* | 3,000 | $25.41343 | Ordinary Currency Conversion |
11:32:23 - 04-Aug-25 |
| Sell* | 5 | $26.00 | Automatic Execution |
10:49:31 - 04-Aug-25 |
| Sell* | 900 | $26.02 | Ordinary |
08:35:00 - 04-Aug-25 |
| Sell* | 28 | $26.10 | Uncrossing Trade |
16:35:10 - 01-Aug-25 |
| Unknown* | 99 | $26.16957 | Ordinary Currency Conversion |
16:15:14 - 01-Aug-25 |
| Unknown* | 99 | $26.17304 | Ordinary Currency Conversion |
16:14:47 - 01-Aug-25 |
| Buy* | 20 | $26.30 | Automatic Execution |
15:58:21 - 01-Aug-25 |
| Unknown* | 15 | $26.17304 | Ordinary Currency Conversion |
15:51:15 - 01-Aug-25 |
| Unknown* | 99 | $26.24206 | Ordinary Currency Conversion |
15:33:59 - 01-Aug-25 |
| Buy* | 1,000 | $26.30 | Automatic Execution |
15:33:55 - 01-Aug-25 |
| Unknown* | 99 | $26.14822 | Ordinary Currency Conversion |
15:33:37 - 01-Aug-25 |
| Unknown* | 99 | $26.15569 | Ordinary Currency Conversion |
15:33:13 - 01-Aug-25 |
| Unknown* | 99 | $26.15222 | Ordinary Currency Conversion |
15:32:51 - 01-Aug-25 |
| Unknown* | 99 | $26.15394 | Ordinary Currency Conversion |
15:32:29 - 01-Aug-25 |
| Unknown* | 99 | $26.1569 | Ordinary Currency Conversion |
15:32:06 - 01-Aug-25 |
| Sell* | 150 | $26.20 | Automatic Execution |
14:54:40 - 01-Aug-25 |
| Unknown* | 10 | $26.20 | OTC Trade |
12:49:50 - 01-Aug-25 |
| Sell* | 10 | $26.20 | SI Trade |
12:49:50 - 01-Aug-25 |
| Sell* | 90 | $26.20 | Ordinary |
12:49:49 - 01-Aug-25 |
| Unknown* | 90 | $26.20 | OTC Trade |
12:49:49 - 01-Aug-25 |
| Sell* | 140 | $26.30 | Ordinary |
12:42:05 - 01-Aug-25 |
| Unknown* | 140 | $26.30 | OTC Trade |
12:42:05 - 01-Aug-25 |
| Sell* | 140 | $26.30 | Automatic Execution |
12:42:05 - 01-Aug-25 |
| Unknown* | 0 | $26.30 | SI Trade |
09:51:12 - 01-Aug-25 |
| Sell* | 160 | $26.30 | Automatic Execution |
09:51:12 - 01-Aug-25 |
| Unknown* | 25,000 | $26.40 | Negotiated Trade |
09:46:04 - 01-Aug-25 |
| Unknown* | 10,000 | $26.40 | Negotiated Trade |
09:24:53 - 01-Aug-25 |
| Sell* | 5,805 | $26.40 | Automatic Execution |
08:55:14 - 01-Aug-25 |
| Sell* | 9,195 | $26.40 | Automatic Execution |
08:53:29 - 01-Aug-25 |
| Sell* | 5,000 | $26.40 | Automatic Execution |
08:53:29 - 01-Aug-25 |
| Sell* | 9,000 | $26.40 | Automatic Execution |
08:53:29 - 01-Aug-25 |
| Sell* | 932 | $26.60 | Automatic Execution |
08:53:29 - 01-Aug-25 |
| Sell* | 500 | $26.60 | Automatic Execution |
08:53:29 - 01-Aug-25 |
| Buy* | 458 | $27.20 | Automatic Execution |
16:23:57 - 31-Jul-25 |
| Unknown* | 458 | $27.27363 | Currency Conversion Negotiated Trade |
16:23:53 - 31-Jul-25 |
| Unknown* | 99 | $27.23939 | Ordinary Currency Conversion |
16:19:33 - 31-Jul-25 |
| Unknown* | 99 | $27.22858 | Ordinary Currency Conversion |
16:19:01 - 31-Jul-25 |
| Unknown* | 99 | $27.22876 | Ordinary Currency Conversion |
16:18:34 - 31-Jul-25 |
| Buy* | 1,160 | $27.20 | Automatic Execution |
16:06:59 - 31-Jul-25 |
| Unknown* | 1,160 | $27.27363 | Currency Conversion Negotiated Trade |
16:06:54 - 31-Jul-25 |
| Unknown* | 16,758 | $27.00 | Negotiated Trade |
15:50:41 - 31-Jul-25 |
| Sell* | 22 | $26.70 | Automatic Execution |
15:30:26 - 31-Jul-25 |
| Sell* | 1,068 | $26.70 | Automatic Execution |
15:30:26 - 31-Jul-25 |
| Sell* | 200 | $26.70 | Automatic Execution |
15:30:26 - 31-Jul-25 |
| Buy* | 662 | $27.00 | Automatic Execution |
15:28:02 - 31-Jul-25 |
| Unknown* | 455 | $27.1196 | Currency Conversion Negotiated Trade |
15:27:42 - 31-Jul-25 |
| Unknown* | 99 | $27.10064 | Ordinary Currency Conversion |
15:22:57 - 31-Jul-25 |
| Unknown* | 99 | $27.09813 | Ordinary Currency Conversion |
15:22:36 - 31-Jul-25 |
| Unknown* | 99 | $27.10314 | Ordinary Currency Conversion |
15:22:17 - 31-Jul-25 |
| Unknown* | 99 | $27.09634 | Ordinary Currency Conversion |
15:21:52 - 31-Jul-25 |
| Unknown* | 99 | $27.09634 | Ordinary Currency Conversion |
15:21:21 - 31-Jul-25 |
| Unknown* | 0 | $26.70 | SI Trade |
15:13:02 - 31-Jul-25 |
| Buy* | 510 | $27.00 | Automatic Execution |
15:13:02 - 31-Jul-25 |
| Buy* | 380 | $27.00 | Automatic Execution |
14:44:59 - 31-Jul-25 |
| Buy* | 150 | $27.00 | Automatic Execution |
14:44:59 - 31-Jul-25 |
| Buy* | 530 | $27.00 | Suspected BUY Trade |
11:37:31 - 31-Jul-25 |
| Buy* | 250 | $27.00 | Suspected BUY Trade |
16:35:12 - 30-Jul-25 |
| Buy* | 697 | $27.00 | Automatic Execution |
16:27:23 - 30-Jul-25 |
| Buy* | 448 | $27.00 | Automatic Execution |
16:27:23 - 30-Jul-25 |
| Unknown* | 196 | $26.97234 | Ordinary Currency Conversion |
16:09:14 - 30-Jul-25 |
| Buy* | 225 | $27.00 | Ordinary |
16:09:12 - 30-Jul-25 |
| Buy* | 704 | $27.00 | Automatic Execution |
15:34:13 - 30-Jul-25 |
| Buy* | 89 | $27.00 | Automatic Execution |
14:51:12 - 30-Jul-25 |
| Buy* | 634 | $27.00 | Automatic Execution |
14:37:29 - 30-Jul-25 |
| Buy* | 125 | $27.00 | Automatic Execution |
13:06:04 - 30-Jul-25 |
| Buy* | 555 | $27.00 | Automatic Execution |
13:06:04 - 30-Jul-25 |
| Buy* | 20 | $27.00 | SI Trade |
12:37:47 - 30-Jul-25 |
| Buy* | 290 | $27.00 | SI Trade |
11:55:29 - 30-Jul-25 |
| Buy* | 10 | $27.00 | SI Trade |
11:55:29 - 30-Jul-25 |
| Unknown* | 501 | $26.68578 | Ordinary Currency Conversion |
11:13:31 - 30-Jul-25 |
| Buy* | 445 | $27.00 | Automatic Execution |
10:50:45 - 30-Jul-25 |
| Buy* | 225 | $27.00 | Automatic Execution |
10:50:45 - 30-Jul-25 |
| Sell* | 200 | $26.73 | Ordinary |
09:42:57 - 30-Jul-25 |
| Unknown* | 99 | $26.99572 | Ordinary Currency Conversion |
08:09:42 - 30-Jul-25 |
| Unknown* | 99 | $26.99572 | Ordinary Currency Conversion |
08:09:14 - 30-Jul-25 |
| Unknown* | 99 | $26.99753 | Ordinary Currency Conversion |
08:08:42 - 30-Jul-25 |
| Unknown* | 99 | $26.99591 | Ordinary Currency Conversion |
08:08:15 - 30-Jul-25 |
| Unknown* | 99 | $26.995 | Ordinary Currency Conversion |
08:07:39 - 30-Jul-25 |
| Sell* | 162 | $27.00 | Uncrossing Trade |
16:35:26 - 29-Jul-25 |
| Unknown* | 30 | $27.00 | OTC Trade |
16:28:06 - 29-Jul-25 |
| Unknown* | 30 | $27.00 | SI Trade |
16:28:06 - 29-Jul-25 |
| Sell* | 428 | $27.00 | Automatic Execution |
16:28:03 - 29-Jul-25 |
| Sell* | 379 | $26.90 | Automatic Execution |
16:24:02 - 29-Jul-25 |
| Sell* | 509 | $27.00 | Automatic Execution |
16:07:02 - 29-Jul-25 |
| Sell* | 191 | $27.00 | Automatic Execution |
16:07:02 - 29-Jul-25 |
| Unknown* | 216 | $27.00 | SI Trade |
16:05:19 - 29-Jul-25 |
| Unknown* | 308 | $27.00 | SI Trade |
16:05:19 - 29-Jul-25 |
| Unknown* | 700 | $27.00 | SI Trade |
16:04:16 - 29-Jul-25 |
| Unknown* | 25,000 | $27.00 | Negotiated Trade |
16:03:49 - 29-Jul-25 |
| Unknown* | 25,000 | $27.00 | Negotiated Trade |
16:02:53 - 29-Jul-25 |
| Unknown* | 1,750 | $27.00 | SI Trade |
15:59:32 - 29-Jul-25 |
| Unknown* | 279 | $27.00 | SI Trade |
15:59:32 - 29-Jul-25 |
| Sell* | 112 | $26.90 | Automatic Execution |
15:59:32 - 29-Jul-25 |
| Buy* | 46 | $27.10 | Automatic Execution |
15:45:52 - 29-Jul-25 |
| Sell* | 267 | $26.90 | Automatic Execution |
15:27:47 - 29-Jul-25 |
| Sell* | 612 | $26.90 | Automatic Execution |
15:00:28 - 29-Jul-25 |
| Sell* | 300 | $27.00 | Automatic Execution |
12:50:37 - 29-Jul-25 |
| Unknown* | 88 | $27.19365 | Ordinary Currency Conversion |
10:30:47 - 29-Jul-25 |
| Unknown* | 99 | $27.19183 | Ordinary Currency Conversion |
10:29:55 - 29-Jul-25 |
| Unknown* | 99 | $27.19183 | Ordinary Currency Conversion |
10:29:37 - 29-Jul-25 |
| Unknown* | 99 | $27.19728 | Ordinary Currency Conversion |
10:29:17 - 29-Jul-25 |
| Unknown* | 99 | $27.19637 | Ordinary Currency Conversion |
10:28:58 - 29-Jul-25 |
| Unknown* | 99 | $27.20273 | Ordinary Currency Conversion |
10:27:48 - 29-Jul-25 |
| Unknown* | 99 | $27.20273 | Ordinary Currency Conversion |
10:27:31 - 29-Jul-25 |
| Unknown* | 99 | $27.20273 | Ordinary Currency Conversion |
10:26:19 - 29-Jul-25 |
| Unknown* | 99 | $27.20636 | Ordinary Currency Conversion |
10:25:26 - 29-Jul-25 |
| Unknown* | 99 | $27.20636 | Ordinary Currency Conversion |
10:25:05 - 29-Jul-25 |
| Unknown* | 99 | $27.20889 | Ordinary Currency Conversion |
10:24:11 - 29-Jul-25 |
| Unknown* | 99 | $27.21018 | Ordinary Currency Conversion |
10:23:46 - 29-Jul-25 |
| Unknown* | 99 | $27.20632 | Ordinary Currency Conversion |
10:23:27 - 29-Jul-25 |
| Unknown* | 99 | $27.20454 | Ordinary Currency Conversion |
10:21:07 - 29-Jul-25 |
| Unknown* | 99 | $27.20273 | Ordinary Currency Conversion |
10:20:46 - 29-Jul-25 |
| Unknown* | 99 | $27.20273 | Ordinary Currency Conversion |
10:19:48 - 29-Jul-25 |
| Unknown* | 99 | $27.20636 | Ordinary Currency Conversion |
10:19:22 - 29-Jul-25 |
| Sell* | 500 | $27.00 | Automatic Execution |
10:18:46 - 29-Jul-25 |
| Unknown* | 99 | $27.20636 | Ordinary Currency Conversion |
10:18:22 - 29-Jul-25 |
| Sell* | 1,000 | $27.00 | Automatic Execution |
10:17:10 - 29-Jul-25 |
| Unknown* | 99 | $27.20418 | Ordinary Currency Conversion |
10:17:06 - 29-Jul-25 |
| Unknown* | 99 | $27.20636 | Ordinary Currency Conversion |
10:16:46 - 29-Jul-25 |
| Unknown* | 99 | $27.20636 | Ordinary Currency Conversion |
10:16:25 - 29-Jul-25 |
| Unknown* | 99 | $27.20636 | Ordinary Currency Conversion |
10:16:06 - 29-Jul-25 |
| Unknown* | 99 | $27.20636 | Ordinary Currency Conversion |
10:15:44 - 29-Jul-25 |
| Sell* | 1,592 | $27.00 | Automatic Execution |
10:14:13 - 29-Jul-25 |
| Sell* | 500 | $27.00 | Automatic Execution |
10:14:13 - 29-Jul-25 |
| Unknown* | 99 | $27.21181 | Ordinary Currency Conversion |
10:09:40 - 29-Jul-25 |
| Unknown* | 99 | $27.21253 | Ordinary Currency Conversion |
10:09:15 - 29-Jul-25 |
| Unknown* | 99 | $27.21108 | Ordinary Currency Conversion |
10:08:46 - 29-Jul-25 |
| Unknown* | 99 | $27.21018 | Ordinary Currency Conversion |
10:08:25 - 29-Jul-25 |
| Unknown* | 99 | $27.20636 | Ordinary Currency Conversion |
10:08:05 - 29-Jul-25 |
| Unknown* | 99 | $27.20636 | Ordinary Currency Conversion |
10:07:41 - 29-Jul-25 |
| Unknown* | 99 | $27.20636 | Ordinary Currency Conversion |
10:07:10 - 29-Jul-25 |
| Unknown* | 99 | $27.20745 | Ordinary Currency Conversion |
10:06:32 - 29-Jul-25 |
| Buy* | 515 | $27.20 | Suspected BUY Trade |
09:59:17 - 29-Jul-25 |
| Buy* | 600 | $27.00 | Automatic Execution |
09:45:46 - 29-Jul-25 |
| Unknown* | 99 | $27.02073 | Ordinary Currency Conversion |
09:45:19 - 29-Jul-25 |
| Unknown* | 99 | $27.02073 | Ordinary Currency Conversion |
09:44:58 - 29-Jul-25 |
| Unknown* | 99 | $27.01532 | Ordinary Currency Conversion |
09:42:40 - 29-Jul-25 |
| Unknown* | 99 | $27.01233 | Ordinary Currency Conversion |
09:40:47 - 29-Jul-25 |
| Unknown* | 99 | $27.00992 | Ordinary Currency Conversion |
09:40:22 - 29-Jul-25 |
| Unknown* | 99 | $27.01712 | Ordinary Currency Conversion |
09:38:36 - 29-Jul-25 |
| Unknown* | 500 | $27.04997 | Currency Conversion Negotiated Trade |
09:32:13 - 29-Jul-25 |
| Unknown* | 500 | $27.04636 | Currency Conversion Negotiated Trade |
09:31:13 - 29-Jul-25 |
| Buy* | 1,238 | $27.30 | Suspected BUY Trade |
16:35:27 - 28-Jul-25 |
| Buy* | 1,137 | $27.30 | Automatic Execution |
16:29:14 - 28-Jul-25 |
| Unknown* | 10,000 | $27.20 | Negotiated Trade |
16:00:28 - 28-Jul-25 |
| Sell* | 697 | $27.30 | Automatic Execution |
15:52:55 - 28-Jul-25 |
| Sell* | 680 | $27.20 | Automatic Execution |
15:52:50 - 28-Jul-25 |
| Sell* | 1,500 | $27.40 | Automatic Execution |
15:49:05 - 28-Jul-25 |
| Sell* | 672 | $27.40 | Automatic Execution |
15:49:05 - 28-Jul-25 |
| Buy* | 92 | $27.40 | Automatic Execution |
15:48:49 - 28-Jul-25 |
| Sell* | 400 | $27.30 | Automatic Execution |
15:48:49 - 28-Jul-25 |
| Buy* | 517 | $27.50 | Automatic Execution |
15:44:23 - 28-Jul-25 |
| Sell* | 363 | $27.40 | Automatic Execution |
15:28:36 - 28-Jul-25 |
| Sell* | 640 | $27.40 | Automatic Execution |
15:25:05 - 28-Jul-25 |
| Sell* | 718 | $27.40 | Automatic Execution |
15:20:01 - 28-Jul-25 |
| Buy* | 230 | $27.50 | Ordinary |
15:19:17 - 28-Jul-25 |
| Buy* | 140 | $27.50 | Ordinary |
15:19:17 - 28-Jul-25 |
| Unknown* | 230 | $27.50 | OTC Trade |
15:19:17 - 28-Jul-25 |
| Unknown* | 140 | $27.50 | OTC Trade |
15:19:17 - 28-Jul-25 |
| Sell* | 148 | $27.40 | Automatic Execution |
15:13:14 - 28-Jul-25 |
| Sell* | 212 | $27.40 | Automatic Execution |
15:13:03 - 28-Jul-25 |
| Sell* | 25 | $27.40 | Automatic Execution |
15:13:03 - 28-Jul-25 |
| Sell* | 475 | $27.40 | Automatic Execution |
15:12:59 - 28-Jul-25 |
| Sell* | 500 | $27.40 | Automatic Execution |
15:12:58 - 28-Jul-25 |
| Sell* | 357 | $27.40 | Automatic Execution |
15:12:57 - 28-Jul-25 |
| Sell* | 500 | $27.40 | Automatic Execution |
15:12:57 - 28-Jul-25 |
| Buy* | 483 | $27.50 | Automatic Execution |
14:45:42 - 28-Jul-25 |
| Sell* | 653 | $27.50 | Automatic Execution |
14:37:43 - 28-Jul-25 |
| Sell* | 659 | $27.50 | Automatic Execution |
14:37:43 - 28-Jul-25 |
| Sell* | 680 | $27.50 | Automatic Execution |
14:37:43 - 28-Jul-25 |
| Buy* | 188 | $27.60 | Ordinary |
14:36:59 - 28-Jul-25 |
| Buy* | 100 | $27.60 | Ordinary |
14:36:59 - 28-Jul-25 |
| Unknown* | 188 | $27.60 | OTC Trade |
14:36:59 - 28-Jul-25 |
| Unknown* | 100 | $27.60 | OTC Trade |
14:36:59 - 28-Jul-25 |
| Buy* | 89 | $27.40 | Automatic Execution |
14:30:13 - 28-Jul-25 |
| Buy* | 200 | $27.40 | Automatic Execution |
14:30:13 - 28-Jul-25 |
| Buy* | 663 | $27.40 | Automatic Execution |
14:08:37 - 28-Jul-25 |
| Buy* | 137 | $27.40 | Automatic Execution |
13:41:52 - 28-Jul-25 |
| Sell* | 500 | $27.085 | Ordinary |
13:31:21 - 28-Jul-25 |
| Buy* | 2,000 | $27.085 | Ordinary |
13:31:06 - 28-Jul-25 |
| Unknown* | 593 | $27.18251 | Ordinary Currency Conversion |
13:29:00 - 28-Jul-25 |
| Unknown* | 593 | $27.18251 | Ordinary Currency Conversion |
13:27:16 - 28-Jul-25 |
| Unknown* | 592 | $27.18981 | Ordinary Currency Conversion |
13:26:39 - 28-Jul-25 |
| Buy* | 135 | $27.216 | Ordinary |
10:45:44 - 28-Jul-25 |
| Sell* | 1,500 | $26.60 | Ordinary |
10:20:58 - 28-Jul-25 |
| Sell* | 2,500 | $26.80 | Ordinary |
08:42:44 - 28-Jul-25 |
| Unknown* | 2,461 | $27.28964 | Ordinary Currency Conversion |
08:39:39 - 28-Jul-25 |
| Sell* | 315 | $26.40 | Uncrossing Trade |
16:35:28 - 25-Jul-25 |
| Buy* | 987 | $26.80 | Automatic Execution |
16:14:41 - 25-Jul-25 |
| Sell* | 2,240 | $26.80 | Automatic Execution |
16:14:41 - 25-Jul-25 |
| Buy* | 5,260 | $26.80 | Automatic Execution |
16:14:41 - 25-Jul-25 |
| Buy* | 2,700 | $26.80 | Automatic Execution |
16:13:45 - 25-Jul-25 |