| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $26.00 | Uncrossing Trade |
16:35:01 - 15-Jul-25 |
| Unknown* | 186 | $25.45496 | Currency Conversion Negotiated Trade |
16:27:05 - 15-Jul-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
16:12:08 - 15-Jul-25 |
| Buy* | 500 | $26.00 | Automatic Execution |
16:12:08 - 15-Jul-25 |
| Buy* | 600 | $25.90 | Automatic Execution |
16:08:00 - 15-Jul-25 |
| Buy* | 240 | $26.00 | Automatic Execution |
15:24:11 - 15-Jul-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
15:24:11 - 15-Jul-25 |
| Sell* | 48 | $25.70 | Automatic Execution |
15:11:48 - 15-Jul-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
14:43:38 - 15-Jul-25 |
| Unknown* | 200 | $25.80 | OTC Trade |
14:23:07 - 15-Jul-25 |
| Sell* | 200 | $25.80 | Ordinary |
14:23:06 - 15-Jul-25 |
| Sell* | 390 | $25.80 | Ordinary |
14:23:06 - 15-Jul-25 |
| Unknown* | 390 | $25.80 | OTC Trade |
14:23:06 - 15-Jul-25 |
| Unknown* | 220 | $25.80 | OTC Trade |
14:23:06 - 15-Jul-25 |
| Sell* | 220 | $25.80 | Ordinary |
14:23:05 - 15-Jul-25 |
| Sell* | 271 | $25.80 | Automatic Execution |
13:57:43 - 15-Jul-25 |
| Buy* | 632 | $26.10 | Automatic Execution |
11:49:41 - 15-Jul-25 |
| Sell* | 235 | $25.60 | Uncrossing Trade |
16:35:28 - 11-Jul-25 |
| Sell* | 23 | $25.60 | Automatic Execution |
15:09:37 - 11-Jul-25 |
| Sell* | 277 | $25.70 | Automatic Execution |
15:09:37 - 11-Jul-25 |
| Sell* | 200 | $25.70 | Automatic Execution |
15:09:37 - 11-Jul-25 |
| Sell* | 476 | $25.70 | Automatic Execution |
15:03:15 - 11-Jul-25 |
| Sell* | 414 | $25.60 | Automatic Execution |
15:03:15 - 11-Jul-25 |
| Sell* | 86 | $25.70 | Automatic Execution |
15:03:15 - 11-Jul-25 |
| Sell* | 394 | $25.70 | Automatic Execution |
15:03:15 - 11-Jul-25 |
| Sell* | 39 | $25.70 | Automatic Execution |
15:01:04 - 11-Jul-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:01:04 - 11-Jul-25 |
| Sell* | 106 | $25.70 | Automatic Execution |
15:01:04 - 11-Jul-25 |
| Buy* | 200 | $26.10 | SI Trade |
14:30:23 - 11-Jul-25 |
| Buy* | 271 | $25.90 | Automatic Execution |
12:41:12 - 11-Jul-25 |
| Buy* | 400 | $25.90 | Automatic Execution |
12:41:12 - 11-Jul-25 |
| Buy* | 600 | $25.90 | Automatic Execution |
12:17:50 - 11-Jul-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:17:27 - 11-Jul-25 |
| Sell* | 236 | $25.60 | Uncrossing Trade |
16:35:17 - 10-Jul-25 |
| Unknown* | 140 | $25.90 | OTC Trade |
16:29:21 - 10-Jul-25 |
| Buy* | 140 | $25.90 | Ordinary |
16:29:20 - 10-Jul-25 |
| Unknown* | 560 | $25.90 | OTC Trade |
16:29:20 - 10-Jul-25 |
| Buy* | 560 | $25.90 | Ordinary |
16:29:19 - 10-Jul-25 |
| Buy* | 140 | $25.90 | SI Trade |
16:28:29 - 10-Jul-25 |
| Unknown* | 513 | $25.90 | OTC Trade |
16:28:28 - 10-Jul-25 |
| Buy* | 513 | $25.90 | Ordinary |
16:28:28 - 10-Jul-25 |
| Sell* | 117 | $25.40 | Uncrossing Trade |
16:35:15 - 09-Jul-25 |
| Buy* | 2,700 | $25.80 | Ordinary |
16:24:46 - 09-Jul-25 |
| Buy* | 2,700 | $25.80 | Ordinary |
16:08:25 - 09-Jul-25 |
| Sell* | 1,000 | $25.60 | Automatic Execution |
15:03:38 - 09-Jul-25 |
| Sell* | 813 | $25.60 | Automatic Execution |
15:03:38 - 09-Jul-25 |
| Buy* | 448 | $25.80 | Automatic Execution |
15:02:07 - 09-Jul-25 |
| Sell* | 27 | $25.60 | Automatic Execution |
14:48:03 - 09-Jul-25 |
| Buy* | 70 | $25.80 | SI Trade |
13:54:30 - 09-Jul-25 |
| Buy* | 78 | $25.80 | Ordinary |
13:54:29 - 09-Jul-25 |
| Unknown* | 78 | $25.80 | OTC Trade |
13:54:29 - 09-Jul-25 |
| Buy* | 700 | $25.80 | SI Trade |
13:51:06 - 09-Jul-25 |
| Sell* | 5,000 | $25.60 | Negotiated Trade |
12:39:55 - 09-Jul-25 |
| Sell* | 4,518 | $25.60 | Negotiated Trade |
12:38:50 - 09-Jul-25 |
| Sell* | 252 | $25.60 | SI Trade |
12:03:35 - 09-Jul-25 |
| Unknown* | 316 | $25.57301 | Currency Conversion Negotiated Trade |
08:22:48 - 09-Jul-25 |
| Sell* | 237 | $25.30 | Uncrossing Trade |
16:35:28 - 08-Jul-25 |
| Buy* | 192 | $26.00 | Automatic Execution |
16:29:39 - 08-Jul-25 |
| Buy* | 187 | $25.90 | Automatic Execution |
16:16:16 - 08-Jul-25 |
| Buy* | 189 | $25.90 | Automatic Execution |
16:02:43 - 08-Jul-25 |
| Unknown* | 456 | $25.90 | OTC Trade |
16:00:42 - 08-Jul-25 |
| Buy* | 44 | $25.90 | Automatic Execution |
16:00:42 - 08-Jul-25 |
| Buy* | 456 | $25.90 | Ordinary |
16:00:41 - 08-Jul-25 |
| Buy* | 186 | $26.00 | Automatic Execution |
15:49:19 - 08-Jul-25 |
| Buy* | 186 | $25.90 | Automatic Execution |
15:35:47 - 08-Jul-25 |
| Buy* | 109 | $25.90 | Ordinary |
15:34:17 - 08-Jul-25 |
| Buy* | 382 | $25.90 | Ordinary |
15:34:17 - 08-Jul-25 |
| Unknown* | 109 | $25.90 | OTC Trade |
15:34:17 - 08-Jul-25 |
| Unknown* | 382 | $25.90 | OTC Trade |
15:34:17 - 08-Jul-25 |
| Sell* | 87 | $25.70 | Automatic Execution |
15:10:53 - 08-Jul-25 |
| Buy* | 187 | $26.00 | Automatic Execution |
15:01:57 - 08-Jul-25 |
| Buy* | 94 | $26.00 | Automatic Execution |
14:47:28 - 08-Jul-25 |
| Buy* | 194 | $26.00 | Automatic Execution |
14:32:49 - 08-Jul-25 |
| Buy* | 189 | $26.00 | Automatic Execution |
14:18:20 - 08-Jul-25 |
| Buy* | 186 | $26.00 | Automatic Execution |
14:03:48 - 08-Jul-25 |
| Buy* | 141 | $26.00 | Automatic Execution |
13:48:28 - 08-Jul-25 |
| Buy* | 56 | $26.00 | Automatic Execution |
13:48:28 - 08-Jul-25 |
| Buy* | 44 | $26.00 | Automatic Execution |
13:33:08 - 08-Jul-25 |
| Buy* | 150 | $26.00 | Automatic Execution |
13:33:08 - 08-Jul-25 |
| Buy* | 200 | $25.90 | Automatic Execution |
13:17:34 - 08-Jul-25 |
| Buy* | 175 | $25.90 | Automatic Execution |
13:03:00 - 08-Jul-25 |
| Buy* | 7 | $25.90 | Automatic Execution |
13:03:00 - 08-Jul-25 |
| Buy* | 143 | $25.90 | Automatic Execution |
12:48:18 - 08-Jul-25 |
| Sell* | 2,000 | $25.00 | Automatic Execution |
16:13:11 - 07-Jul-25 |
| Sell* | 201 | $25.10 | Automatic Execution |
14:04:37 - 07-Jul-25 |
| Unknown* | 500 | $24.97397 | Ordinary Currency Conversion |
13:24:35 - 07-Jul-25 |
| Sell* | 150 | $24.80 | Automatic Execution |
10:58:55 - 07-Jul-25 |
| Sell* | 2,000 | $24.92 | Ordinary |
09:23:57 - 07-Jul-25 |
| Sell* | 1,856 | $24.90 | Automatic Execution |
16:35:50 - 04-Jul-25 |
| Sell* | 237 | $24.90 | Uncrossing Trade |
16:35:03 - 04-Jul-25 |
| Sell* | 76 | $25.30 | Uncrossing Trade |
16:35:05 - 03-Jul-25 |
| Buy* | 319 | $25.00 | Automatic Execution |
16:10:20 - 03-Jul-25 |
| Buy* | 319 | $25.00 | Automatic Execution |
16:10:20 - 03-Jul-25 |
| Buy* | 753 | $25.00 | Automatic Execution |
16:10:20 - 03-Jul-25 |
| Buy* | 421 | $25.00 | Automatic Execution |
16:07:37 - 03-Jul-25 |
| Buy* | 76 | $25.00 | Automatic Execution |
15:52:37 - 03-Jul-25 |
| Buy* | 319 | $25.00 | Automatic Execution |
15:52:37 - 03-Jul-25 |
| Sell* | 68 | $25.00 | Automatic Execution |
15:44:37 - 03-Jul-25 |
| Buy* | 319 | $25.00 | Automatic Execution |
15:44:37 - 03-Jul-25 |
| Sell* | 110 | $25.00 | Automatic Execution |
15:44:37 - 03-Jul-25 |
| Buy* | 319 | $25.00 | Automatic Execution |
15:44:37 - 03-Jul-25 |
| Buy* | 242 | $25.00 | Automatic Execution |
15:44:29 - 03-Jul-25 |
| Sell* | 2,575 | $25.00 | Automatic Execution |
15:44:29 - 03-Jul-25 |
| Sell* | 186 | $25.00 | Automatic Execution |
15:42:29 - 03-Jul-25 |
| Buy* | 39 | $25.00 | Automatic Execution |
15:42:29 - 03-Jul-25 |
| Buy* | 15 | $25.00 | Automatic Execution |
15:39:01 - 03-Jul-25 |
| Buy* | 446 | $25.00 | Automatic Execution |
14:56:47 - 03-Jul-25 |
| Sell* | 252 | $25.00 | Automatic Execution |
14:48:47 - 03-Jul-25 |
| Buy* | 500 | $25.00 | Automatic Execution |
14:48:47 - 03-Jul-25 |
| Sell* | 262 | $25.00 | Automatic Execution |
14:47:47 - 03-Jul-25 |
| Sell* | 300 | $25.00 | Automatic Execution |
14:47:47 - 03-Jul-25 |
| Sell* | 52 | $25.00 | Automatic Execution |
14:47:37 - 03-Jul-25 |
| Sell* | 569 | $25.00 | Automatic Execution |
14:47:37 - 03-Jul-25 |
| Sell* | 209 | $25.00 | Automatic Execution |
14:47:37 - 03-Jul-25 |
| Buy* | 407 | $25.00 | Automatic Execution |
14:41:46 - 03-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:41:46 - 03-Jul-25 |
| Unknown* | 507 | $25.07699 | Currency Conversion Negotiated Trade |
13:47:35 - 03-Jul-25 |
| Sell* | 123 | $25.00 | Automatic Execution |
13:28:08 - 03-Jul-25 |
| Buy* | 200 | $25.00 | Automatic Execution |
13:28:08 - 03-Jul-25 |
| Sell* | 203 | $25.00 | Automatic Execution |
12:54:28 - 03-Jul-25 |
| Buy* | 200 | $25.00 | Automatic Execution |
12:54:28 - 03-Jul-25 |
| Sell* | 69 | $25.00 | Automatic Execution |
12:54:28 - 03-Jul-25 |
| Buy* | 128 | $25.00 | Automatic Execution |
12:54:28 - 03-Jul-25 |
| Unknown* | 200 | $25.00 | OTC Trade |
11:58:39 - 03-Jul-25 |
| Sell* | 380 | $25.00 | Automatic Execution |
11:46:18 - 03-Jul-25 |
| Buy* | 83 | $25.00 | Automatic Execution |
11:46:18 - 03-Jul-25 |
| Buy* | 45 | $25.00 | Automatic Execution |
09:27:50 - 03-Jul-25 |
| Sell* | 313 | $25.00 | Automatic Execution |
09:27:50 - 03-Jul-25 |
| Buy* | 128 | $25.00 | Automatic Execution |
09:27:50 - 03-Jul-25 |
| Buy* | 128 | $25.00 | Automatic Execution |
08:56:06 - 03-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
08:29:51 - 03-Jul-25 |
| Sell* | 404 | $25.00 | Automatic Execution |
08:29:50 - 03-Jul-25 |
| Sell* | 177 | $25.00 | Automatic Execution |
08:29:50 - 03-Jul-25 |
| Buy* | 32 | $25.00 | Automatic Execution |
08:28:35 - 03-Jul-25 |
| Unknown* | 327 | $24.92578 | Ordinary Currency Conversion |
08:28:20 - 03-Jul-25 |
| Buy* | 32 | $25.00 | Automatic Execution |
08:25:55 - 03-Jul-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
08:24:53 - 03-Jul-25 |
| Buy* | 105 | $25.00 | Automatic Execution |
08:24:40 - 03-Jul-25 |
| Buy* | 56 | $25.00 | Automatic Execution |
08:24:14 - 03-Jul-25 |
| Sell* | 500 | $25.00 | Automatic Execution |
08:24:14 - 03-Jul-25 |
| Sell* | 436 | $25.10 | Automatic Execution |
08:24:14 - 03-Jul-25 |
| Sell* | 644 | $25.10 | Automatic Execution |
08:24:14 - 03-Jul-25 |
| Sell* | 1,288 | $25.30 | Uncrossing Trade |
16:35:06 - 02-Jul-25 |
| Sell* | 69 | $24.90 | Automatic Execution |
15:45:44 - 02-Jul-25 |
| Sell* | 500 | $25.00 | Automatic Execution |
15:33:52 - 02-Jul-25 |
| Buy* | 938 | $25.00 | Automatic Execution |
15:03:37 - 02-Jul-25 |
| Buy* | 62 | $25.00 | Automatic Execution |
15:03:35 - 02-Jul-25 |
| Sell* | 422 | $24.90 | Automatic Execution |
14:54:51 - 02-Jul-25 |
| Unknown* | 4,135 | $25.10 | Ordinary |
13:50:26 - 02-Jul-25 |
| Sell* | 300 | $25.30 | Automatic Execution |
09:25:48 - 02-Jul-25 |
| Sell* | 500 | $25.30 | Automatic Execution |
09:25:48 - 02-Jul-25 |
| Sell* | 118 | $25.30 | Automatic Execution |
15:06:15 - 01-Jul-25 |
| Buy* | 148 | $25.60 | Automatic Execution |
13:29:26 - 01-Jul-25 |
| Sell* | 4,885 | $25.60 | Automatic Execution |
13:29:26 - 01-Jul-25 |
| Sell* | 515 | $25.60 | Automatic Execution |
13:26:19 - 01-Jul-25 |
| Sell* | 500 | $25.60 | Automatic Execution |
13:26:19 - 01-Jul-25 |
| Sell* | 615 | $25.60 | Automatic Execution |
13:26:19 - 01-Jul-25 |
| Unknown* | 45,485 | $25.80 | OTC Trade |
16:41:30 - 30-Jun-25 |
| Sell* | 182 | $25.70 | Automatic Execution |
15:30:28 - 30-Jun-25 |
| Sell* | 65 | $25.70 | Automatic Execution |
14:50:26 - 30-Jun-25 |
| Sell* | 180 | $25.60 | Uncrossing Trade |
16:35:25 - 27-Jun-25 |
| Unknown* | 108 | $25.70 | OTC Trade |
15:11:01 - 27-Jun-25 |
| Buy* | 108 | $25.70 | Ordinary |
15:11:00 - 27-Jun-25 |
| Sell* | 164 | $25.60 | Automatic Execution |
15:07:43 - 27-Jun-25 |
| Unknown* | 17,215 | $25.70 | OTC Trade |
14:16:37 - 27-Jun-25 |
| Sell* | 108 | $25.60 | Automatic Execution |
15:34:06 - 26-Jun-25 |
| Unknown* | 1,630 | $25.80 | Ordinary |
14:34:28 - 26-Jun-25 |
| Buy* | 132 | $25.60 | Automatic Execution |
14:03:56 - 26-Jun-25 |
| Sell* | 915 | $25.60 | Automatic Execution |
14:03:56 - 26-Jun-25 |
| Sell* | 279 | $25.60 | Automatic Execution |
12:57:51 - 26-Jun-25 |
| Sell* | 636 | $25.60 | Automatic Execution |
12:57:44 - 26-Jun-25 |
| Sell* | 377 | $25.70 | Automatic Execution |
10:22:38 - 26-Jun-25 |
| Unknown* | 2,730 | $25.52145 | Currency Conversion Negotiated Trade |
10:22:15 - 26-Jun-25 |
| Unknown* | 265 | $25.63876 | Currency Conversion Negotiated Trade |
08:14:54 - 26-Jun-25 |
| Sell* | 393 | $25.70 | Automatic Execution |
08:03:25 - 26-Jun-25 |
| Sell* | 58 | $25.60 | Uncrossing Trade |
16:35:22 - 25-Jun-25 |
| Buy* | 200 | $25.70 | Automatic Execution |
16:27:36 - 25-Jun-25 |
| Unknown* | 450 | $25.69418 | Ordinary Currency Conversion |
15:23:50 - 25-Jun-25 |
| Buy* | 43 | $25.60 | Automatic Execution |
15:00:18 - 25-Jun-25 |
| Sell* | 154 | $25.50 | Automatic Execution |
14:59:18 - 25-Jun-25 |
| Sell* | 96 | $25.50 | Automatic Execution |
14:59:18 - 25-Jun-25 |
| Buy* | 39 | $25.60 | Automatic Execution |
14:59:18 - 25-Jun-25 |
| Buy* | 44 | $25.60 | Automatic Execution |
14:59:18 - 25-Jun-25 |
| Sell* | 1,404 | $25.50 | Automatic Execution |
14:59:18 - 25-Jun-25 |
| Buy* | 26 | $25.60 | Automatic Execution |
10:22:08 - 25-Jun-25 |
| Sell* | 220 | $25.50 | Automatic Execution |
10:22:08 - 25-Jun-25 |
| Sell* | 452 | $25.50 | Automatic Execution |
10:22:00 - 25-Jun-25 |
| Buy* | 152 | $25.50 | Automatic Execution |
10:22:00 - 25-Jun-25 |
| Buy* | 1,684 | $25.50 | Automatic Execution |
10:22:00 - 25-Jun-25 |
| Sell* | 164 | $25.50 | Automatic Execution |
10:21:43 - 25-Jun-25 |
| Sell* | 213 | $25.50 | Automatic Execution |
10:21:01 - 25-Jun-25 |
| Sell* | 430 | $25.50 | Automatic Execution |
10:21:01 - 25-Jun-25 |
| Sell* | 430 | $25.50 | Automatic Execution |
10:21:01 - 25-Jun-25 |
| Unknown* | 700 | $25.50 | Ordinary |
10:00:36 - 25-Jun-25 |
| Buy* | 285 | $25.50 | Automatic Execution |
08:04:49 - 25-Jun-25 |
| Sell* | 2,149 | $25.50 | Uncrossing Trade |
16:35:07 - 24-Jun-25 |
| Sell* | 361 | $25.50 | Automatic Execution |
16:29:42 - 24-Jun-25 |
| Buy* | 1,548 | $25.50 | Automatic Execution |
16:29:42 - 24-Jun-25 |
| Sell* | 35 | $25.50 | Automatic Execution |
16:23:45 - 24-Jun-25 |
| Sell* | 313 | $25.50 | Automatic Execution |
16:23:45 - 24-Jun-25 |