| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $20.30 | Automatic Execution |
16:29:50 - 09-Sep-25 |
| Sell* | 310 | $20.20 | Automatic Execution |
16:29:50 - 09-Sep-25 |
| Buy* | 690 | $20.30 | Automatic Execution |
16:28:54 - 09-Sep-25 |
| Unknown* | 321 | $20.22643 | Currency Conversion Negotiated Trade |
16:28:14 - 09-Sep-25 |
| Unknown* | 332 | $20.36733 | Currency Conversion Negotiated Trade |
16:23:44 - 09-Sep-25 |
| Buy* | 161 | $20.30 | Automatic Execution |
16:17:02 - 09-Sep-25 |
| Sell* | 19 | $20.20 | Automatic Execution |
16:12:35 - 09-Sep-25 |
| Sell* | 150 | $20.20 | Automatic Execution |
16:12:35 - 09-Sep-25 |
| Sell* | 12,056 | $20.30 | Automatic Execution |
16:04:59 - 09-Sep-25 |
| Sell* | 5,000 | $20.30 | Automatic Execution |
16:04:59 - 09-Sep-25 |
| Sell* | 300 | $20.30 | Automatic Execution |
16:04:59 - 09-Sep-25 |
| Sell* | 1,198 | $20.40 | Automatic Execution |
16:00:31 - 09-Sep-25 |
| Sell* | 9 | $20.40 | Automatic Execution |
16:00:31 - 09-Sep-25 |
| Buy* | 19 | $20.50 | Automatic Execution |
15:59:56 - 09-Sep-25 |
| Sell* | 12,024 | $20.40 | Automatic Execution |
15:59:54 - 09-Sep-25 |
| Buy* | 968 | $20.50 | Automatic Execution |
15:28:53 - 09-Sep-25 |
| Unknown* | 2,168 | $20.50 | Negotiated Trade |
15:09:34 - 09-Sep-25 |
| Unknown* | 12,530 | $20.50 | Negotiated Trade |
15:04:29 - 09-Sep-25 |
| Sell* | 1,768 | $20.50 | Automatic Execution |
14:58:42 - 09-Sep-25 |
| Buy* | 350 | $20.60 | Automatic Execution |
14:55:26 - 09-Sep-25 |
| Buy* | 100 | $20.60 | Ordinary |
14:51:08 - 09-Sep-25 |
| Unknown* | 100 | $20.60 | OTC Trade |
14:51:08 - 09-Sep-25 |
| Buy* | 50 | $20.60 | Automatic Execution |
14:31:26 - 09-Sep-25 |
| Unknown* | 0 | $20.70 | SI Trade |
12:46:20 - 09-Sep-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
12:32:21 - 09-Sep-25 |
| Unknown* | 170 | $20.68086 | Ordinary Currency Conversion |
12:32:13 - 09-Sep-25 |
| Unknown* | 0 | $20.80 | SI Trade |
11:59:36 - 09-Sep-25 |
| Unknown* | 0 | $20.80 | SI Trade |
11:59:36 - 09-Sep-25 |
| Unknown* | 0 | $20.80 | SI Trade |
11:59:36 - 09-Sep-25 |
| Unknown* | 0 | $20.80 | SI Trade |
11:59:36 - 09-Sep-25 |
| Sell* | 919 | $20.325 | Ordinary |
09:53:09 - 09-Sep-25 |
| Unknown* | 2,500 | $20.75 | Negotiated Trade |
16:38:25 - 08-Sep-25 |
| Unknown* | -2,500 | $20.75 | Correction Negotiated Trade |
16:38:25 - 08-Sep-25 |
| Buy* | 2,500 | $20.75 | Suspected BUY Trade |
16:38:25 - 08-Sep-25 |
| Sell* | 1,883 | $20.50 | Automatic Execution |
16:23:36 - 08-Sep-25 |
| Sell* | 24 | $20.50 | Automatic Execution |
16:23:32 - 08-Sep-25 |
| Sell* | 427 | $20.50 | Automatic Execution |
16:23:25 - 08-Sep-25 |
| Sell* | 1,800 | $20.50 | Automatic Execution |
16:23:25 - 08-Sep-25 |
| Sell* | 4,485 | $20.50 | Automatic Execution |
16:23:25 - 08-Sep-25 |
| Sell* | 150 | $20.50 | Automatic Execution |
16:23:25 - 08-Sep-25 |
| Sell* | 5,000 | $20.50 | Negotiated Trade |
16:22:54 - 08-Sep-25 |
| Buy* | 25 | $20.60 | Automatic Execution |
16:22:04 - 08-Sep-25 |
| Sell* | 3,500 | $20.60 | Negotiated Trade |
16:19:39 - 08-Sep-25 |
| Sell* | 3,476 | $20.60 | Negotiated Trade |
16:19:32 - 08-Sep-25 |
| Buy* | 124 | $20.80 | Automatic Execution |
16:15:26 - 08-Sep-25 |
| Sell* | 145 | $20.60 | Automatic Execution |
16:07:24 - 08-Sep-25 |
| Sell* | 2,000 | $20.60 | Ordinary |
15:57:16 - 08-Sep-25 |
| Sell* | 2,000 | $20.60 | Ordinary |
15:57:15 - 08-Sep-25 |
| Sell* | 355 | $20.60 | Automatic Execution |
15:54:56 - 08-Sep-25 |
| Buy* | 122 | $20.80 | Automatic Execution |
15:28:00 - 08-Sep-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
14:41:18 - 08-Sep-25 |
| Sell* | 775 | $20.70 | Ordinary |
14:38:01 - 08-Sep-25 |
| Sell* | 5,000 | $20.70 | Negotiated Trade |
13:58:02 - 08-Sep-25 |
| Unknown* | 5 | $20.74818 | Ordinary Currency Conversion |
13:35:12 - 08-Sep-25 |
| Unknown* | 5 | $20.74902 | Ordinary Currency Conversion |
13:31:21 - 08-Sep-25 |
| Unknown* | 15 | $20.74902 | Ordinary Currency Conversion |
13:21:25 - 08-Sep-25 |
| Unknown* | 0 | $20.90 | SI Trade |
11:21:04 - 08-Sep-25 |
| Unknown* | 0 | $20.90 | SI Trade |
11:21:04 - 08-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
09:38:19 - 08-Sep-25 |
| Unknown* | 529 | $20.68748 | Ordinary Currency Conversion |
09:28:26 - 08-Sep-25 |
| Sell* | 500 | $21.00 | Automatic Execution |
08:24:40 - 08-Sep-25 |
| Sell* | 184 | $20.70 | Ordinary |
08:00:19 - 08-Sep-25 |
| Sell* | 209 | $20.70 | Ordinary |
08:00:19 - 08-Sep-25 |
| Buy* | 831 | $20.90 | Suspected BUY Trade |
16:39:39 - 05-Sep-25 |
| Buy* | 831 | $20.90 | Suspected BUY Trade |
16:39:25 - 05-Sep-25 |
| Buy* | 831 | $20.90 | Suspected BUY Trade |
16:39:20 - 05-Sep-25 |
| Buy* | 2,488 | $20.90 | Suspected BUY Trade |
16:35:07 - 05-Sep-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
16:23:04 - 05-Sep-25 |
| Sell* | 1,855 | $20.80 | Automatic Execution |
16:13:39 - 05-Sep-25 |
| Sell* | 18,028 | $20.948 | Negotiated Trade |
16:11:00 - 05-Sep-25 |
| Sell* | 3,187 | $20.948 | Negotiated Trade |
16:10:27 - 05-Sep-25 |
| Buy* | 19 | $21.10 | SI Trade |
16:06:07 - 05-Sep-25 |
| Unknown* | 322 | $20.88673 | Currency Conversion Negotiated Trade |
16:02:40 - 05-Sep-25 |
| Unknown* | 2,271 | $20.90 | Negotiated Trade |
16:01:33 - 05-Sep-25 |
| Unknown* | 2,271 | $20.90 | Negotiated Trade |
16:01:28 - 05-Sep-25 |
| Unknown* | 14,542 | $20.90 | Negotiated Trade |
16:01:18 - 05-Sep-25 |
| Unknown* | 10,000 | $20.90 | Negotiated Trade |
16:01:08 - 05-Sep-25 |
| Unknown* | 14,542 | $20.90 | Negotiated Trade |
16:01:02 - 05-Sep-25 |
| Buy* | 622 | $21.00 | Automatic Execution |
15:46:49 - 05-Sep-25 |
| Buy* | 288 | $21.00 | Automatic Execution |
15:43:49 - 05-Sep-25 |
| Unknown* | 510 | $21.00 | Automatic Execution |
15:43:49 - 05-Sep-25 |
| Buy* | 1,019 | $21.00 | Automatic Execution |
15:43:49 - 05-Sep-25 |
| Unknown* | 596 | $21.00 | Automatic Execution |
15:43:49 - 05-Sep-25 |
| Buy* | 1,192 | $21.00 | Automatic Execution |
15:43:49 - 05-Sep-25 |
| Unknown* | 500 | $21.00 | Automatic Execution |
15:43:49 - 05-Sep-25 |
| Buy* | 1,000 | $21.00 | Automatic Execution |
15:43:49 - 05-Sep-25 |
| Sell* | 1,565 | $21.00 | Automatic Execution |
15:43:49 - 05-Sep-25 |
| Sell* | 377 | $21.00 | Automatic Execution |
15:43:49 - 05-Sep-25 |
| Sell* | 65 | $21.00 | Automatic Execution |
15:43:49 - 05-Sep-25 |
| Buy* | 7,829 | $21.00 | Automatic Execution |
15:39:35 - 05-Sep-25 |
| Sell* | 321 | $21.00 | Automatic Execution |
15:39:35 - 05-Sep-25 |
| Sell* | 1,850 | $21.00 | Automatic Execution |
15:39:35 - 05-Sep-25 |
| Buy* | 22,765 | $21.00 | Automatic Execution |
15:39:24 - 05-Sep-25 |
| Sell* | 385 | $21.00 | Automatic Execution |
15:39:24 - 05-Sep-25 |
| Sell* | 1,850 | $21.00 | Automatic Execution |
15:39:24 - 05-Sep-25 |
| Unknown* | 23,996 | $21.00 | Automatic Execution |
15:39:11 - 05-Sep-25 |
| Sell* | 1,004 | $21.00 | Automatic Execution |
15:39:11 - 05-Sep-25 |
| Sell* | 846 | $21.00 | Automatic Execution |
15:36:32 - 05-Sep-25 |
| Sell* | 1 | $21.00 | Negotiated Trade |
15:36:27 - 05-Sep-25 |
| Sell* | 10,000 | $21.00 | Negotiated Trade |
15:36:20 - 05-Sep-25 |
| Sell* | 10,000 | $21.00 | Negotiated Trade |
15:36:15 - 05-Sep-25 |
| Buy* | 886 | $21.00 | Automatic Execution |
15:32:52 - 05-Sep-25 |
| Buy* | 1,429 | $21.00 | Automatic Execution |
15:32:31 - 05-Sep-25 |
| Sell* | 1,886 | $21.00 | Automatic Execution |
15:26:50 - 05-Sep-25 |
| Sell* | 500 | $21.00 | Automatic Execution |
15:24:44 - 05-Sep-25 |
| Sell* | 500 | $21.00 | Automatic Execution |
15:24:40 - 05-Sep-25 |
| Unknown* | 10,000 | $21.00 | Negotiated Trade |
15:12:44 - 05-Sep-25 |
| Unknown* | 9,985 | $21.00 | Negotiated Trade |
15:12:29 - 05-Sep-25 |
| Buy* | 623 | $21.00 | Automatic Execution |
15:08:50 - 05-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
15:08:50 - 05-Sep-25 |
| Buy* | 687 | $21.00 | Automatic Execution |
15:08:50 - 05-Sep-25 |
| Sell* | 973 | $21.00 | Automatic Execution |
15:08:26 - 05-Sep-25 |
| Buy* | 5,650 | $21.00 | Automatic Execution |
15:08:26 - 05-Sep-25 |
| Sell* | 5,011 | $21.00 | Automatic Execution |
15:02:30 - 05-Sep-25 |
| Buy* | 1,000 | $21.00 | Automatic Execution |
15:02:30 - 05-Sep-25 |
| Buy* | 3,236 | $21.00 | Automatic Execution |
15:02:30 - 05-Sep-25 |
| Buy* | 48 | $20.90 | Automatic Execution |
15:02:17 - 05-Sep-25 |
| Buy* | 712 | $20.90 | Automatic Execution |
14:53:17 - 05-Sep-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
14:51:05 - 05-Sep-25 |
| Buy* | 753 | $20.90 | Automatic Execution |
14:46:17 - 05-Sep-25 |
| Buy* | 551 | $20.90 | Automatic Execution |
14:46:17 - 05-Sep-25 |
| Buy* | 61 | $21.00 | Automatic Execution |
14:22:17 - 05-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
14:22:17 - 05-Sep-25 |
| Sell* | 2,484 | $21.00 | Automatic Execution |
14:08:06 - 05-Sep-25 |
| Buy* | 4,967 | $21.00 | Automatic Execution |
14:08:06 - 05-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
13:52:44 - 05-Sep-25 |
| Buy* | 18 | $21.00 | Automatic Execution |
13:52:44 - 05-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
13:44:35 - 05-Sep-25 |
| Sell* | 150 | $20.80 | Automatic Execution |
13:27:21 - 05-Sep-25 |
| Buy* | 5 | $21.00 | Automatic Execution |
13:06:35 - 05-Sep-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
12:34:22 - 05-Sep-25 |
| Sell* | 8,969 | $21.00 | Automatic Execution |
12:30:18 - 05-Sep-25 |
| Buy* | 505 | $21.20 | Automatic Execution |
12:15:24 - 05-Sep-25 |
| Sell* | 1,948 | $21.20 | Automatic Execution |
12:15:24 - 05-Sep-25 |
| Buy* | 552 | $21.20 | Automatic Execution |
12:15:24 - 05-Sep-25 |
| Sell* | 683 | $21.20 | Automatic Execution |
11:55:14 - 05-Sep-25 |
| Buy* | 509 | $21.20 | Automatic Execution |
11:55:14 - 05-Sep-25 |
| Sell* | 1,031 | $21.00 | Automatic Execution |
11:55:14 - 05-Sep-25 |
| Buy* | 17 | $21.20 | Automatic Execution |
11:55:14 - 05-Sep-25 |
| Buy* | 393 | $21.20 | Automatic Execution |
11:55:14 - 05-Sep-25 |
| Sell* | 3,438 | $20.80 | Automatic Execution |
11:22:23 - 05-Sep-25 |
| Sell* | 531 | $20.80 | Automatic Execution |
11:22:23 - 05-Sep-25 |
| Sell* | 531 | $20.80 | Automatic Execution |
11:22:17 - 05-Sep-25 |
| Sell* | 500 | $20.80 | Automatic Execution |
11:22:15 - 05-Sep-25 |
| Sell* | 1,000 | $20.80 | Automatic Execution |
11:22:15 - 05-Sep-25 |
| Sell* | 150 | $21.00 | Automatic Execution |
11:22:15 - 05-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
10:49:59 - 05-Sep-25 |
| Buy* | 495 | $21.20 | Ordinary |
10:49:58 - 05-Sep-25 |
| Unknown* | 495 | $21.20 | OTC Trade |
10:49:58 - 05-Sep-25 |
| Buy* | 408 | $21.20 | SI Trade |
10:49:58 - 05-Sep-25 |
| Buy* | 97 | $21.20 | Automatic Execution |
10:49:58 - 05-Sep-25 |
| Unknown* | 476 | $21.15715 | Currency Conversion Negotiated Trade |
10:44:12 - 05-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
10:11:19 - 05-Sep-25 |
| Sell* | 5,000 | $21.00 | Negotiated Trade |
10:09:19 - 05-Sep-25 |
| Sell* | 300 | $21.20 | Automatic Execution |
10:09:12 - 05-Sep-25 |
| Sell* | 150 | $21.20 | Automatic Execution |
10:09:12 - 05-Sep-25 |
| Buy* | 11 | $21.50 | SI Trade |
09:55:42 - 05-Sep-25 |
| Buy* | 9 | $21.50 | SI Trade |
09:55:42 - 05-Sep-25 |
| Buy* | 5 | $21.50 | Automatic Execution |
09:53:00 - 05-Sep-25 |
| Sell* | 720 | $21.70 | Automatic Execution |
08:12:25 - 05-Sep-25 |
| Buy* | 325 | $21.70 | Automatic Execution |
08:11:52 - 05-Sep-25 |
| Unknown* | 0 | $21.90 | SI Trade |
08:00:08 - 05-Sep-25 |
| Buy* | 4 | $21.80 | Ordinary |
16:30:13 - 04-Sep-25 |
| Buy* | 252 | $22.00 | Ordinary |
16:10:21 - 04-Sep-25 |
| Buy* | 120 | $21.96 | Ordinary |
15:31:02 - 04-Sep-25 |
| Buy* | 547 | $21.80 | Automatic Execution |
15:10:01 - 04-Sep-25 |
| Sell* | 150 | $21.80 | Automatic Execution |
15:10:01 - 04-Sep-25 |
| Sell* | 27 | $21.60 | Automatic Execution |
15:09:15 - 04-Sep-25 |
| Sell* | 150 | $22.00 | Automatic Execution |
15:09:15 - 04-Sep-25 |
| Sell* | 34 | $22.40 | Automatic Execution |
14:36:08 - 04-Sep-25 |
| Buy* | 200 | $22.70 | Automatic Execution |
14:36:05 - 04-Sep-25 |
| Buy* | 200 | $22.60 | Automatic Execution |
14:36:05 - 04-Sep-25 |
| Buy* | 589 | $22.60 | Automatic Execution |
14:36:05 - 04-Sep-25 |
| Buy* | 34 | $22.60 | Automatic Execution |
14:36:05 - 04-Sep-25 |
| Sell* | 1,000 | $22.40 | Automatic Execution |
14:36:05 - 04-Sep-25 |
| Sell* | 150 | $22.60 | Automatic Execution |
14:36:05 - 04-Sep-25 |
| Sell* | 300 | $22.60 | Automatic Execution |
14:36:05 - 04-Sep-25 |
| Buy* | 4 | $23.10 | Automatic Execution |
13:23:15 - 04-Sep-25 |
| Sell* | 150 | $22.90 | Automatic Execution |
12:45:10 - 04-Sep-25 |
| Sell* | 500 | $23.00 | Automatic Execution |
12:43:36 - 04-Sep-25 |
| Sell* | 101 | $23.30 | Automatic Execution |
12:43:36 - 04-Sep-25 |
| Sell* | 300 | $23.00 | Automatic Execution |
12:43:36 - 04-Sep-25 |
| Unknown* | 0 | $23.70 | SI Trade |
12:15:22 - 04-Sep-25 |
| Unknown* | 0 | $23.70 | SI Trade |
12:15:22 - 04-Sep-25 |
| Unknown* | 0 | $23.70 | SI Trade |
08:14:25 - 04-Sep-25 |
| Unknown* | 150 | $23.50 | Uncrossing Trade |
16:35:20 - 03-Sep-25 |
| Buy* | 4 | $23.70 | Automatic Execution |
14:23:55 - 03-Sep-25 |
| Buy* | 58 | $23.70 | Automatic Execution |
14:23:55 - 03-Sep-25 |
| Unknown* | 0 | $23.70 | SI Trade |
14:23:55 - 03-Sep-25 |
| Sell* | 13 | $23.50 | Ordinary |
13:43:16 - 03-Sep-25 |
| Unknown* | 13 | $23.50 | OTC Trade |
13:43:16 - 03-Sep-25 |
| Sell* | 3 | $23.50 | SI Trade |
13:43:16 - 03-Sep-25 |
| Unknown* | 0 | $23.70 | SI Trade |
10:19:07 - 03-Sep-25 |
| Unknown* | 428 | $23.51735 | Ordinary Currency Conversion |
08:41:25 - 03-Sep-25 |
| Unknown* | 0 | $23.80 | SI Trade |
08:00:06 - 03-Sep-25 |
| Buy* | 300 | $23.80 | Suspected BUY Trade |
16:35:18 - 02-Sep-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
15:54:27 - 02-Sep-25 |
| Buy* | 42 | $23.90 | Automatic Execution |
15:54:27 - 02-Sep-25 |
| Unknown* | 0 | $24.70 | SI Trade |
15:39:03 - 02-Sep-25 |
| Unknown* | 0 | $24.40 | SI Trade |
12:15:14 - 02-Sep-25 |