| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $24.90 | Automatic Execution |
16:04:10 - 22-Aug-25 |
| Sell* | 366 | $24.20 | Automatic Execution |
15:22:22 - 22-Aug-25 |
| Buy* | 14,321 | $25.00 | Suspected BUY Trade |
14:18:22 - 22-Aug-25 |
| Sell* | 7 | $24.30 | Automatic Execution |
13:27:44 - 22-Aug-25 |
| Buy* | 533 | $24.20 | Automatic Execution |
13:26:38 - 22-Aug-25 |
| Sell* | 297 | $24.20 | Automatic Execution |
13:26:38 - 22-Aug-25 |
| Buy* | 1,021 | $24.20 | Automatic Execution |
13:26:38 - 22-Aug-25 |
| Unknown* | 0 | $24.50 | SI Trade |
09:53:28 - 22-Aug-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Sell* | 12,500 | $24.30 | Automatic Execution |
08:46:58 - 22-Aug-25 |
| Sell* | 394 | $24.30 | Automatic Execution |
08:46:58 - 22-Aug-25 |
| Sell* | 400 | $24.30 | Automatic Execution |
08:46:58 - 22-Aug-25 |
| Sell* | 5 | $24.30 | SI Trade |
08:02:02 - 22-Aug-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:02:02 - 22-Aug-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
16:28:45 - 21-Aug-25 |
| Sell* | 538 | $24.34 | Ordinary |
16:19:47 - 21-Aug-25 |
| Sell* | 34 | $24.40 | Automatic Execution |
16:18:01 - 21-Aug-25 |
| Buy* | 57 | $24.50 | Automatic Execution |
15:49:20 - 21-Aug-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:49:11 - 21-Aug-25 |
| Buy* | 69 | $24.50 | Automatic Execution |
15:49:11 - 21-Aug-25 |
| Sell* | 335 | $24.34 | Ordinary |
14:38:08 - 21-Aug-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
14:36:43 - 21-Aug-25 |
| Sell* | 477 | $24.30 | Ordinary |
14:25:23 - 21-Aug-25 |
| Sell* | 2,400 | $24.30 | Ordinary |
14:25:19 - 21-Aug-25 |
| Unknown* | 4,000 | $24.30 | Ordinary |
14:25:14 - 21-Aug-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
11:58:12 - 21-Aug-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
11:58:12 - 21-Aug-25 |
| Unknown* | 500 | $24.47885 | Ordinary Currency Conversion |
11:55:21 - 21-Aug-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
11:41:20 - 21-Aug-25 |
| Unknown* | 6,497 | $24.40 | Negotiated Trade |
11:41:12 - 21-Aug-25 |
| Unknown* | 5,000 | $24.40 | Negotiated Trade |
11:41:04 - 21-Aug-25 |
| Unknown* | 600 | $24.54025 | Ordinary Currency Conversion |
11:32:34 - 21-Aug-25 |
| Buy* | 324 | $24.60 | Automatic Execution |
11:26:34 - 21-Aug-25 |
| Buy* | 10 | $24.60 | Automatic Execution |
11:26:34 - 21-Aug-25 |
| Buy* | 4 | $25.00 | Automatic Execution |
10:04:30 - 21-Aug-25 |
| Buy* | 770 | $24.30 | Automatic Execution |
08:09:06 - 21-Aug-25 |
| Sell* | 150 | $24.30 | Automatic Execution |
08:08:07 - 21-Aug-25 |
| Sell* | 1,000 | $24.30 | Automatic Execution |
08:08:07 - 21-Aug-25 |
| Sell* | 127 | $24.60 | Uncrossing Trade |
16:35:06 - 20-Aug-25 |
| Sell* | 220 | $24.60 | Automatic Execution |
16:28:59 - 20-Aug-25 |
| Buy* | 4 | $24.80 | Automatic Execution |
16:22:28 - 20-Aug-25 |
| Buy* | 57 | $24.80 | Automatic Execution |
16:22:28 - 20-Aug-25 |
| Sell* | 1,187 | $24.80 | Automatic Execution |
16:22:25 - 20-Aug-25 |
| Buy* | 4 | $24.90 | Automatic Execution |
16:13:53 - 20-Aug-25 |
| Sell* | 714 | $24.70 | Automatic Execution |
15:44:23 - 20-Aug-25 |
| Sell* | 5,015 | $24.70 | Automatic Execution |
15:44:23 - 20-Aug-25 |
| Buy* | 698 | $24.70 | Automatic Execution |
15:44:23 - 20-Aug-25 |
| Buy* | 1,000 | $24.70 | Automatic Execution |
15:37:08 - 20-Aug-25 |
| Buy* | 40 | $24.70 | Automatic Execution |
15:25:19 - 20-Aug-25 |
| Sell* | 1,909 | $24.612 | Ordinary |
14:47:58 - 20-Aug-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
14:29:16 - 20-Aug-25 |
| Buy* | 20 | $24.70 | Automatic Execution |
14:29:16 - 20-Aug-25 |
| Buy* | 34 | $24.70 | Automatic Execution |
14:29:16 - 20-Aug-25 |
| Buy* | 2,000 | $24.70 | Automatic Execution |
14:29:16 - 20-Aug-25 |
| Sell* | 2,025 | $24.46 | Ordinary |
13:50:30 - 20-Aug-25 |
| Buy* | 6 | $24.70 | SI Trade |
13:27:51 - 20-Aug-25 |
| Unknown* | 99 | $24.6798 | Ordinary Currency Conversion |
13:23:32 - 20-Aug-25 |
| Buy* | 10 | $24.70 | SI Trade |
13:14:36 - 20-Aug-25 |
| Unknown* | 10 | $24.50 | OTC Trade |
13:13:17 - 20-Aug-25 |
| Sell* | 10 | $24.50 | SI Trade |
13:13:17 - 20-Aug-25 |
| Sell* | 230 | $24.40 | SI Trade |
11:46:32 - 20-Aug-25 |
| Sell* | 270 | $24.40 | SI Trade |
11:46:32 - 20-Aug-25 |
| Unknown* | 230 | $24.40 | OTC Trade |
11:46:32 - 20-Aug-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
11:08:26 - 20-Aug-25 |
| Sell* | 487 | $24.40 | Automatic Execution |
10:32:42 - 20-Aug-25 |
| Sell* | 247 | $24.50 | Automatic Execution |
10:32:40 - 20-Aug-25 |
| Unknown* | 1,200 | $24.70 | Automatic Execution |
10:32:40 - 20-Aug-25 |
| Buy* | 2,600 | $24.70 | Automatic Execution |
10:32:40 - 20-Aug-25 |
| Buy* | 1,200 | $24.70 | Automatic Execution |
10:32:40 - 20-Aug-25 |
| Buy* | 997 | $24.70 | SI Trade |
10:22:03 - 20-Aug-25 |
| Unknown* | 684 | $24.70 | Automatic Execution |
10:22:03 - 20-Aug-25 |
| Buy* | 714 | $24.70 | Automatic Execution |
10:22:03 - 20-Aug-25 |
| Buy* | 2,000 | $24.70 | Automatic Execution |
10:22:03 - 20-Aug-25 |
| Buy* | 3,800 | $24.70 | Automatic Execution |
10:22:03 - 20-Aug-25 |
| Buy* | 1,755 | $24.70 | Automatic Execution |
10:22:03 - 20-Aug-25 |
| Unknown* | 0 | $24.70 | SI Trade |
08:51:40 - 20-Aug-25 |
| Unknown* | 237 | $24.57374 | Currency Conversion Negotiated Trade |
08:45:55 - 20-Aug-25 |
| Sell* | 300 | $24.70 | Automatic Execution |
08:30:50 - 20-Aug-25 |
| Sell* | 300 | $24.70 | Automatic Execution |
08:30:50 - 20-Aug-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
08:30:50 - 20-Aug-25 |
| Sell* | 5,108 | $24.74 | Negotiated Trade |
08:30:46 - 20-Aug-25 |
| Sell* | 2,133 | $24.80 | Automatic Execution |
08:05:59 - 20-Aug-25 |
| Buy* | 200 | $24.90 | Automatic Execution |
08:00:14 - 20-Aug-25 |
| Buy* | 20 | $24.90 | Automatic Execution |
08:00:14 - 20-Aug-25 |
| Sell* | 383 | $24.90 | Automatic Execution |
16:29:33 - 19-Aug-25 |
| Sell* | 242 | $24.90 | Automatic Execution |
16:25:12 - 19-Aug-25 |
| Sell* | 383 | $24.90 | Automatic Execution |
16:18:18 - 19-Aug-25 |
| Sell* | 383 | $24.90 | Automatic Execution |
16:04:20 - 19-Aug-25 |
| Sell* | 312 | $24.90 | Automatic Execution |
15:57:15 - 19-Aug-25 |
| Sell* | 383 | $24.80 | Automatic Execution |
15:42:57 - 19-Aug-25 |
| Sell* | 382 | $24.80 | Automatic Execution |
15:35:43 - 19-Aug-25 |
| Sell* | 383 | $24.80 | Automatic Execution |
15:28:25 - 19-Aug-25 |
| Sell* | 376 | $24.80 | Automatic Execution |
15:21:11 - 19-Aug-25 |
| Sell* | 356 | $24.80 | Automatic Execution |
15:14:15 - 19-Aug-25 |
| Sell* | 383 | $24.80 | Automatic Execution |
15:06:46 - 19-Aug-25 |
| Buy* | 96 | $24.90 | Automatic Execution |
15:01:58 - 19-Aug-25 |
| Sell* | 383 | $24.80 | Automatic Execution |
14:57:16 - 19-Aug-25 |
| Sell* | 162 | $24.80 | Automatic Execution |
14:50:13 - 19-Aug-25 |
| Sell* | 59 | $24.80 | Automatic Execution |
14:42:28 - 19-Aug-25 |
| Unknown* | 541 | $24.92029 | Currency Conversion Negotiated Trade |
14:31:10 - 19-Aug-25 |
| Buy* | 10 | $25.00 | SI Trade |
14:30:00 - 19-Aug-25 |
| Sell* | 2,000 | $24.84 | Ordinary |
13:44:59 - 19-Aug-25 |
| Unknown* | 0 | $25.00 | SI Trade |
13:32:29 - 19-Aug-25 |
| Unknown* | 836 | $24.989 | Currency Conversion Negotiated Trade |
12:56:03 - 19-Aug-25 |
| Unknown* | 451 | $24.78745 | Currency Conversion Negotiated Trade |
10:16:54 - 19-Aug-25 |
| Sell* | 150 | $25.00 | Automatic Execution |
09:52:12 - 19-Aug-25 |
| Buy* | 1,001 | $25.20 | Automatic Execution |
09:28:00 - 19-Aug-25 |
| Buy* | 199 | $25.20 | Automatic Execution |
09:28:00 - 19-Aug-25 |
| Sell* | 186 | $25.10 | Automatic Execution |
09:26:03 - 19-Aug-25 |
| Sell* | 672 | $25.12 | Ordinary |
09:25:53 - 19-Aug-25 |
| Unknown* | 125 | $25.05689 | Currency Conversion Negotiated Trade |
09:09:35 - 19-Aug-25 |
| Sell* | 194 | $25.10 | Uncrossing Trade |
16:35:16 - 18-Aug-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
16:05:17 - 18-Aug-25 |
| Sell* | 3,160 | $25.20 | Ordinary |
16:04:43 - 18-Aug-25 |
| Buy* | 2,000 | $25.29 | Ordinary |
16:04:35 - 18-Aug-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
16:03:29 - 18-Aug-25 |
| Sell* | 116 | $25.00 | Automatic Execution |
16:03:29 - 18-Aug-25 |
| Sell* | 203 | $25.10 | Automatic Execution |
16:03:29 - 18-Aug-25 |
| Sell* | 102 | $25.20 | Automatic Execution |
16:03:29 - 18-Aug-25 |
| Sell* | 1,429 | $25.20 | Automatic Execution |
16:03:29 - 18-Aug-25 |
| Sell* | 150 | $25.20 | Automatic Execution |
16:03:29 - 18-Aug-25 |
| Unknown* | -117 | $25.21 | Ordinary Correction |
16:02:56 - 18-Aug-25 |
| Sell* | 117 | $25.21 | Ordinary |
16:02:56 - 18-Aug-25 |
| Sell* | 2 | $25.30 | Automatic Execution |
15:10:31 - 18-Aug-25 |
| Buy* | 74 | $25.50 | Automatic Execution |
15:10:31 - 18-Aug-25 |
| Unknown* | 0 | $25.50 | SI Trade |
14:39:07 - 18-Aug-25 |
| Sell* | 1,500 | $25.30 | Automatic Execution |
14:39:07 - 18-Aug-25 |
| Sell* | 500 | $25.30 | Automatic Execution |
14:39:07 - 18-Aug-25 |
| Buy* | 200 | $25.50 | SI Trade |
13:50:21 - 18-Aug-25 |
| Sell* | 4,000 | $25.30 | Automatic Execution |
12:45:36 - 18-Aug-25 |
| Sell* | 150 | $25.30 | Automatic Execution |
12:45:36 - 18-Aug-25 |
| Unknown* | 5,350 | $25.322 | Negotiated Trade |
10:09:41 - 18-Aug-25 |
| Sell* | 2,500 | $25.322 | Ordinary |
10:09:40 - 18-Aug-25 |
| Sell* | 400 | $25.322 | Ordinary |
10:01:59 - 18-Aug-25 |
| Sell* | 280 | $25.322 | Ordinary |
10:01:45 - 18-Aug-25 |
| Unknown* | 399 | $25.33124 | Currency Conversion Negotiated Trade |
08:48:34 - 18-Aug-25 |
| Sell* | 155 | $25.30 | Uncrossing Trade |
16:35:26 - 15-Aug-25 |
| Sell* | 1,340 | $25.40 | Automatic Execution |
16:28:05 - 15-Aug-25 |
| Buy* | 48 | $25.40 | Automatic Execution |
15:52:51 - 15-Aug-25 |
| Unknown* | 0 | $25.80 | SI Trade |
15:50:24 - 15-Aug-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
15:28:37 - 15-Aug-25 |
| Buy* | 240 | $25.40 | Automatic Execution |
14:16:41 - 15-Aug-25 |
| Sell* | 280 | $25.40 | Automatic Execution |
14:15:04 - 15-Aug-25 |
| Buy* | 40 | $25.50 | Automatic Execution |
14:14:29 - 15-Aug-25 |
| Sell* | 240 | $25.50 | Automatic Execution |
14:14:29 - 15-Aug-25 |
| Unknown* | 400 | $25.40 | OTC Trade |
13:18:55 - 15-Aug-25 |
| Sell* | 400 | $25.40 | SI Trade |
13:18:55 - 15-Aug-25 |
| Sell* | 720 | $25.40 | Automatic Execution |
11:04:55 - 15-Aug-25 |
| Sell* | 720 | $25.48 | Ordinary |
11:04:47 - 15-Aug-25 |
| Buy* | 1,000 | $25.80 | Automatic Execution |
08:38:36 - 15-Aug-25 |
| Sell* | 1,997 | $25.70 | Uncrossing Trade |
16:35:23 - 14-Aug-25 |
| Sell* | 1,053 | $25.70 | Automatic Execution |
14:53:52 - 14-Aug-25 |
| Buy* | 70 | $25.80 | Automatic Execution |
13:57:54 - 14-Aug-25 |
| Unknown* | 59 | $25.69887 | Currency Conversion Negotiated Trade |
13:46:39 - 14-Aug-25 |
| Sell* | 97 | $25.71 | Ordinary |
13:11:44 - 14-Aug-25 |
| Sell* | 127 | $25.80 | Automatic Execution |
13:01:45 - 14-Aug-25 |
| Buy* | 18 | $25.80 | Automatic Execution |
13:01:36 - 14-Aug-25 |
| Sell* | 982 | $25.80 | Automatic Execution |
13:01:36 - 14-Aug-25 |
| Unknown* | 1,000 | $25.72808 | Ordinary Currency Conversion |
09:18:45 - 14-Aug-25 |
| Unknown* | 529 | $25.71935 | Ordinary Currency Conversion |
09:01:28 - 14-Aug-25 |
| Unknown* | 2,216 | $25.90 | Ordinary |
08:58:40 - 14-Aug-25 |
| Unknown* | 518 | $25.78243 | Ordinary Currency Conversion |
08:57:10 - 14-Aug-25 |
| Sell* | 30 | $25.70 | Uncrossing Trade |
16:35:20 - 13-Aug-25 |
| Unknown* | 1,840 | $25.88151 | Ordinary Currency Conversion |
16:21:21 - 13-Aug-25 |
| Sell* | 1,000 | $25.90 | Automatic Execution |
15:35:55 - 13-Aug-25 |
| Sell* | 1,000 | $25.90 | Automatic Execution |
15:34:24 - 13-Aug-25 |
| Buy* | 718 | $26.00 | Automatic Execution |
14:58:24 - 13-Aug-25 |
| Buy* | 700 | $26.00 | Automatic Execution |
14:58:24 - 13-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
14:48:07 - 13-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
14:47:01 - 13-Aug-25 |
| Sell* | 1,000 | $26.00 | Automatic Execution |
14:46:46 - 13-Aug-25 |
| Buy* | 2,500 | $26.16 | Ordinary |
12:34:24 - 13-Aug-25 |
| Unknown* | 5,600 | $26.03463 | Currency Conversion Negotiated Trade |
12:12:48 - 13-Aug-25 |
| Unknown* | 4,206 | $25.70 | Negotiated Trade |
11:44:33 - 13-Aug-25 |
| Sell* | 935 | $25.82 | Ordinary |
11:34:48 - 13-Aug-25 |
| Sell* | 980 | $25.80 | Automatic Execution |
11:11:17 - 13-Aug-25 |
| Sell* | 1,000 | $25.90 | Automatic Execution |
11:11:17 - 13-Aug-25 |
| Sell* | 224 | $26.00 | Uncrossing Trade |
16:35:29 - 12-Aug-25 |
| Buy* | 88 | $26.20 | Automatic Execution |
15:04:02 - 12-Aug-25 |
| Buy* | 95 | $26.091 | Suspected BUY Trade |
14:09:07 - 12-Aug-25 |
| Sell* | 253 | $26.00 | Automatic Execution |
12:57:09 - 12-Aug-25 |
| Unknown* | 949 | $25.96429 | Ordinary Currency Conversion |
12:56:56 - 12-Aug-25 |
| Unknown* | 100 | $25.95955 | Ordinary Currency Conversion |
12:55:19 - 12-Aug-25 |
| Unknown* | 998 | $25.98352 | Ordinary Currency Conversion |
12:35:57 - 12-Aug-25 |
| Sell* | 714 | $26.00 | Automatic Execution |
11:15:23 - 12-Aug-25 |
| Sell* | 781 | $26.00 | Automatic Execution |
11:15:23 - 12-Aug-25 |
| Unknown* | 199,939 | $26.00 | OTC Trade |
00:00:00 - 12-Aug-25 |
| Unknown* | 199,939 | $26.00 | OTC Trade |
00:00:00 - 12-Aug-25 |
| Sell* | 224 | $26.00 | Uncrossing Trade |
16:35:17 - 11-Aug-25 |
| Sell* | 234 | $26.00 | Automatic Execution |
16:29:49 - 11-Aug-25 |
| Sell* | 1,000 | $26.10 | Automatic Execution |
16:09:41 - 11-Aug-25 |
| Sell* | 500 | $26.10 | Automatic Execution |
16:08:22 - 11-Aug-25 |
| Sell* | 500 | $26.10 | Automatic Execution |
16:08:19 - 11-Aug-25 |
| Sell* | 498 | $26.10 | Automatic Execution |
16:08:19 - 11-Aug-25 |
| Sell* | 1,908 | $26.10 | Automatic Execution |
16:06:55 - 11-Aug-25 |
| Sell* | 2,599 | $26.10 | Ordinary |
16:06:48 - 11-Aug-25 |
| Sell* | 350 | $26.10 | Automatic Execution |
15:58:01 - 11-Aug-25 |
| Buy* | 46 | $26.30 | Automatic Execution |
15:47:05 - 11-Aug-25 |
| Sell* | 244 | $26.10 | Automatic Execution |
15:18:58 - 11-Aug-25 |
| Sell* | 1,000 | $26.20 | Automatic Execution |
15:10:31 - 11-Aug-25 |