| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.40 | Uncrossing Trade |
16:35:07 - 03-Jun-25 |
| Sell* | 963 | $23.40 | Automatic Execution |
14:53:14 - 03-Jun-25 |
| Sell* | 673 | $23.40 | Automatic Execution |
14:53:14 - 03-Jun-25 |
| Sell* | 196 | $23.40 | Automatic Execution |
14:34:44 - 03-Jun-25 |
| Sell* | 2,500 | $23.50 | Automatic Execution |
14:34:44 - 03-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
12:12:32 - 03-Jun-25 |
| Unknown* | 100 | $23.44962 | Ordinary Currency Conversion |
10:11:03 - 03-Jun-25 |
| Sell* | 2 | $23.40 | Uncrossing Trade |
16:35:13 - 02-Jun-25 |
| Sell* | 173 | $23.20 | Ordinary |
16:01:15 - 02-Jun-25 |
| Unknown* | 10,000 | $23.50 | Negotiated Trade |
15:59:36 - 02-Jun-25 |
| Buy* | 2 | $23.80 | SI Trade |
15:59:14 - 02-Jun-25 |
| Sell* | 5,000 | $23.50 | Automatic Execution |
15:59:14 - 02-Jun-25 |
| Sell* | 1,000 | $23.50 | Automatic Execution |
15:59:14 - 02-Jun-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:03:29 - 02-Jun-25 |
| Sell* | 3,000 | $23.80 | Automatic Execution |
12:01:40 - 02-Jun-25 |
| Unknown* | 100 | $23.70 | OTC Trade |
11:06:27 - 02-Jun-25 |
| Sell* | 100 | $23.70 | SI Trade |
11:06:27 - 02-Jun-25 |
| Unknown* | 945 | $23.49013 | Currency Conversion Negotiated Trade |
08:06:52 - 02-Jun-25 |
| Unknown* | 500 | $23.49331 | Currency Conversion Negotiated Trade |
08:06:08 - 02-Jun-25 |
| Buy* | 5 | $24.50 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 455 | $23.70 | Ordinary |
16:07:11 - 30-May-25 |
| Unknown* | 450 | $23.70 | Ordinary |
16:07:07 - 30-May-25 |
| Sell* | 1,000 | $23.70 | Automatic Execution |
15:46:17 - 30-May-25 |
| Unknown* | 5,000 | $23.70 | Negotiated Trade |
15:46:02 - 30-May-25 |
| Unknown* | 5,000 | $23.70 | Negotiated Trade |
15:44:41 - 30-May-25 |
| Sell* | 300 | $23.508 | Ordinary |
15:44:09 - 30-May-25 |
| Unknown* | 9,905 | $23.70 | Negotiated Trade |
15:34:57 - 30-May-25 |
| Sell* | 95 | $23.70 | Automatic Execution |
15:25:12 - 30-May-25 |
| Sell* | 500 | $23.50 | Automatic Execution |
14:40:32 - 30-May-25 |
| Unknown* | 10,000 | $23.70 | Negotiated Trade |
14:29:26 - 30-May-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
14:29:10 - 30-May-25 |
| Sell* | 9,999 | $23.70 | Automatic Execution |
14:28:57 - 30-May-25 |
| Sell* | 500 | $23.706 | Ordinary |
14:21:56 - 30-May-25 |
| Unknown* | 1,000 | $23.90169 | Currency Conversion Negotiated Trade |
10:05:12 - 30-May-25 |
| Unknown* | 112 | $23.92741 | Currency Conversion Negotiated Trade |
08:23:27 - 30-May-25 |
| Sell* | 1,408 | $23.606 | Ordinary |
08:14:30 - 30-May-25 |
| Buy* | 227 | $23.8019 | SI Trade Negotiated Trade |
16:47:02 - 29-May-25 |
| Sell* | 9 | $23.70 | Uncrossing Trade |
16:35:06 - 29-May-25 |
| Sell* | 1,393 | $23.70 | Automatic Execution |
16:21:18 - 29-May-25 |
| Unknown* | 227 | $23.80 | OTC Trade |
15:54:54 - 29-May-25 |
| Sell* | 7,000 | $23.70 | Automatic Execution |
14:53:27 - 29-May-25 |
| Sell* | 1,000 | $23.70 | Automatic Execution |
14:39:49 - 29-May-25 |
| Sell* | 607 | $23.70 | Automatic Execution |
13:56:00 - 29-May-25 |
| Sell* | 293 | $23.70 | Automatic Execution |
13:55:44 - 29-May-25 |
| Sell* | 390 | $23.70 | Automatic Execution |
13:29:38 - 29-May-25 |
| Sell* | 610 | $23.70 | Automatic Execution |
12:30:40 - 29-May-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:30:27 - 29-May-25 |
| Sell* | 10,000 | $23.70 | Negotiated Trade |
11:32:25 - 29-May-25 |
| Sell* | 9,000 | $23.70 | Automatic Execution |
11:32:18 - 29-May-25 |
| Sell* | 290 | $23.70 | Automatic Execution |
11:32:18 - 29-May-25 |
| Sell* | 1,000 | $23.70 | Automatic Execution |
11:15:42 - 29-May-25 |
| Unknown* | 15,000 | $23.70 | Negotiated Trade |
11:15:38 - 29-May-25 |
| Sell* | 9,710 | $23.70 | Automatic Execution |
11:15:25 - 29-May-25 |
| Sell* | 1,000 | $23.70 | Automatic Execution |
11:15:25 - 29-May-25 |
| Buy* | 22 | $24.10 | Automatic Execution |
11:10:20 - 29-May-25 |
| Sell* | 2,350 | $24.00 | Automatic Execution |
11:10:20 - 29-May-25 |
| Unknown* | 320 | $24.20 | OTC Trade |
10:18:18 - 29-May-25 |
| Sell* | 320 | $24.20 | SI Trade |
10:18:18 - 29-May-25 |
| Unknown* | 550 | $24.61838 | Currency Conversion Negotiated Trade |
09:01:23 - 29-May-25 |
| Unknown* | 80 | $24.20 | OTC Trade |
08:39:44 - 29-May-25 |
| Sell* | 80 | $24.20 | SI Trade |
08:39:44 - 29-May-25 |
| Sell* | 609 | $24.10 | Automatic Execution |
08:27:06 - 29-May-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:09:28 - 29-May-25 |
| Buy* | 317 | $24.00 | Automatic Execution |
08:09:28 - 29-May-25 |
| Sell* | 2 | $23.70 | Uncrossing Trade |
16:35:28 - 28-May-25 |
| Unknown* | 26,900 | $23.95 | Ordinary |
16:35:26 - 28-May-25 |
| Buy* | 4,000 | $23.90 | Ordinary |
16:27:46 - 28-May-25 |
| Buy* | 1,000 | $23.90 | Automatic Execution |
16:26:58 - 28-May-25 |
| Sell* | 500 | $23.90 | Automatic Execution |
16:26:58 - 28-May-25 |
| Sell* | 10,000 | $23.90 | Negotiated Trade |
16:26:25 - 28-May-25 |
| Sell* | 7,221 | $23.90 | Automatic Execution |
16:25:42 - 28-May-25 |
| Sell* | 500 | $23.90 | Automatic Execution |
16:25:42 - 28-May-25 |
| Sell* | 500 | $23.90 | Automatic Execution |
16:25:42 - 28-May-25 |
| Buy* | 159 | $24.00 | Automatic Execution |
15:57:00 - 28-May-25 |
| Unknown* | 0 | $23.90 | SI Trade |
15:09:05 - 28-May-25 |
| Unknown* | 15,000 | $23.975 | Ordinary |
12:41:24 - 28-May-25 |
| Unknown* | 11,280 | $24.00 | Ordinary |
11:43:59 - 28-May-25 |
| Sell* | 55 | $23.90 | Ordinary |
11:28:02 - 28-May-25 |
| Unknown* | 1,750 | $23.72242 | Currency Conversion Negotiated Trade |
10:46:25 - 28-May-25 |
| Unknown* | 1,000 | $23.84187 | Currency Conversion Negotiated Trade |
09:17:10 - 28-May-25 |
| Unknown* | 1,000 | $23.84187 | Currency Conversion Negotiated Trade |
09:16:49 - 28-May-25 |
| Unknown* | 1,000 | $23.96396 | Ordinary Currency Conversion |
08:58:39 - 28-May-25 |
| Buy* | 24 | $24.00 | Automatic Execution |
08:31:11 - 28-May-25 |
| Buy* | 2,815 | $24.00 | Automatic Execution |
08:31:11 - 28-May-25 |
| Buy* | 676 | $23.90 | Automatic Execution |
08:31:11 - 28-May-25 |
| Buy* | 1,004 | $24.00 | Suspected BUY Trade |
16:35:25 - 27-May-25 |
| Buy* | 91 | $24.00 | Automatic Execution |
16:29:41 - 27-May-25 |
| Buy* | 669 | $24.00 | Automatic Execution |
16:29:38 - 27-May-25 |
| Buy* | 1,654 | $24.00 | Automatic Execution |
16:29:38 - 27-May-25 |
| Sell* | 101 | $23.60 | Automatic Execution |
16:20:47 - 27-May-25 |
| Sell* | 328 | $23.70 | Automatic Execution |
16:18:33 - 27-May-25 |
| Buy* | 4 | $24.00 | Automatic Execution |
16:11:27 - 27-May-25 |
| Sell* | 388 | $23.60 | Automatic Execution |
15:09:57 - 27-May-25 |
| Buy* | 4 | $23.90 | Automatic Execution |
14:34:01 - 27-May-25 |
| Unknown* | 300 | $23.63082 | Ordinary Currency Conversion |
14:27:10 - 27-May-25 |
| Sell* | 529 | $23.615 | Ordinary |
13:33:46 - 27-May-25 |
| Sell* | 34 | $23.615 | Ordinary |
13:32:28 - 27-May-25 |
| Unknown* | 548 | $23.70 | SI Trade |
13:11:59 - 27-May-25 |
| Unknown* | 210 | $23.70 | SI Trade |
13:11:59 - 27-May-25 |
| Sell* | 491 | $23.60 | Automatic Execution |
13:11:59 - 27-May-25 |
| Sell* | 150 | $23.60 | Automatic Execution |
13:11:54 - 27-May-25 |
| Sell* | 581 | $23.60 | Automatic Execution |
13:11:54 - 27-May-25 |
| Unknown* | 3,000 | $23.53694 | Ordinary Currency Conversion |
13:11:13 - 27-May-25 |
| Sell* | 300 | $23.70 | Automatic Execution |
13:09:10 - 27-May-25 |
| Unknown* | 5,000 | $23.54013 | Currency Conversion Negotiated Trade |
13:07:14 - 27-May-25 |
| Sell* | 563 | $23.90 | Negotiated Trade |
11:57:00 - 27-May-25 |
| Unknown* | 141 | $23.83534 | Currency Conversion Negotiated Trade |
10:20:34 - 27-May-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
09:49:04 - 27-May-25 |
| Unknown* | 1,750 | $23.88364 | Ordinary Currency Conversion |
09:00:57 - 27-May-25 |
| Buy* | 182 | $24.40 | Automatic Execution |
08:40:15 - 27-May-25 |
| Buy* | 265 | $24.40 | Automatic Execution |
08:40:15 - 27-May-25 |
| Unknown* | 2,500 | $23.71759 | Ordinary Currency Conversion |
08:24:18 - 27-May-25 |
| Unknown* | 2,500 | $23.84496 | Currency Conversion Negotiated Trade |
08:18:52 - 27-May-25 |
| Unknown* | 2,500 | $23.84496 | Currency Conversion Negotiated Trade |
08:17:55 - 27-May-25 |
| Unknown* | 550 | $24.64466 | Currency Conversion Negotiated Trade |
08:14:23 - 27-May-25 |
| Buy* | 769 | $24.40 | Automatic Execution |
16:28:31 - 23-May-25 |
| Buy* | 500 | $24.40 | Automatic Execution |
16:28:31 - 23-May-25 |
| Sell* | 1,256 | $24.16 | Ordinary |
15:43:01 - 23-May-25 |
| Unknown* | 7,500 | $24.50 | Ordinary |
15:18:49 - 23-May-25 |
| Unknown* | 1,000 | $24.39447 | Ordinary Currency Conversion |
14:55:09 - 23-May-25 |
| Unknown* | 1,738 | $23.74509 | Currency Conversion Negotiated Trade |
10:41:58 - 23-May-25 |
| Unknown* | 1,042 | $23.74509 | Currency Conversion Negotiated Trade |
10:41:05 - 23-May-25 |
| Unknown* | 500 | $24.53638 | Currency Conversion Negotiated Trade |
10:03:12 - 23-May-25 |
| Buy* | 102 | $24.60 | Automatic Execution |
09:11:12 - 23-May-25 |
| Unknown* | 1,000 | $24.49918 | Ordinary Currency Conversion |
08:46:57 - 23-May-25 |
| Sell* | 1,095 | $23.84 | Ordinary |
08:29:32 - 23-May-25 |
| Sell* | 514 | $24.40 | Automatic Execution |
16:17:57 - 22-May-25 |
| Sell* | 997 | $24.40 | Automatic Execution |
16:17:57 - 22-May-25 |
| Sell* | 2,003 | $24.40 | Automatic Execution |
16:17:34 - 22-May-25 |
| Sell* | 1,800 | $24.70 | Automatic Execution |
16:02:03 - 22-May-25 |
| Sell* | 205 | $24.70 | Automatic Execution |
15:42:40 - 22-May-25 |
| Buy* | 232 | $24.70 | Automatic Execution |
15:42:40 - 22-May-25 |
| Buy* | 763 | $24.70 | Automatic Execution |
15:42:40 - 22-May-25 |
| Sell* | 333 | $24.50 | Automatic Execution |
15:39:30 - 22-May-25 |
| Buy* | 242 | $24.50 | Automatic Execution |
15:14:03 - 22-May-25 |
| Unknown* | 1,300 | $24.1227 | Ordinary Currency Conversion |
14:55:18 - 22-May-25 |
| Sell* | 680 | $24.20 | Automatic Execution |
14:05:39 - 22-May-25 |
| Unknown* | 0 | $24.50 | SI Trade |
12:57:43 - 22-May-25 |
| Unknown* | 0 | $24.50 | SI Trade |
12:57:43 - 22-May-25 |
| Buy* | 1,000 | $24.20 | SI Trade |
12:57:43 - 22-May-25 |
| Unknown* | 206 | $24.53851 | Currency Conversion Negotiated Trade |
11:21:13 - 22-May-25 |
| Unknown* | 504 | $24.10 | OTC Trade |
10:38:47 - 22-May-25 |
| Sell* | 504 | $24.10 | SI Trade |
10:38:47 - 22-May-25 |
| Unknown* | 20,171 | $24.1149 | Ordinary |
09:42:12 - 22-May-25 |
| Sell* | 68 | $24.20 | Automatic Execution |
09:38:00 - 22-May-25 |
| Sell* | 161 | $24.20 | Automatic Execution |
09:38:00 - 22-May-25 |
| Sell* | 1,198 | $24.20 | Automatic Execution |
09:37:58 - 22-May-25 |
| Sell* | 20 | $24.10 | SI Trade |
09:27:41 - 22-May-25 |
| Unknown* | 20 | $24.10 | OTC Trade |
09:27:41 - 22-May-25 |
| Sell* | 2 | $24.20 | SI Trade |
09:02:57 - 22-May-25 |
| Unknown* | 2 | $24.20 | OTC Trade |
09:02:57 - 22-May-25 |
| Unknown* | 258 | $24.52382 | Currency Conversion Negotiated Trade |
08:14:07 - 22-May-25 |
| Sell* | 300 | $24.40 | Automatic Execution |
08:07:01 - 22-May-25 |
| Buy* | 289 | $24.40 | Automatic Execution |
08:06:44 - 22-May-25 |
| Buy* | 300 | $24.40 | Automatic Execution |
08:06:44 - 22-May-25 |
| Sell* | 111 | $24.40 | Automatic Execution |
08:06:38 - 22-May-25 |
| Sell* | 300 | $24.40 | Automatic Execution |
08:06:38 - 22-May-25 |
| Buy* | 43 | $24.50 | Suspected BUY Trade |
08:00:02 - 22-May-25 |
| Unknown* | 4,000 | $25.00 | Negotiated Trade |
16:40:00 - 21-May-25 |
| Unknown* | 19,829 | $24.5604 | Negotiated Trade |
16:36:42 - 21-May-25 |
| Sell* | 203 | $24.50 | Uncrossing Trade |
16:35:04 - 21-May-25 |
| Sell* | 401 | $24.50 | Automatic Execution |
16:14:55 - 21-May-25 |
| Sell* | 657 | $24.50 | Automatic Execution |
16:14:55 - 21-May-25 |
| Sell* | 3,579 | $24.60 | Automatic Execution |
15:58:56 - 21-May-25 |
| Buy* | 560 | $25.00 | Automatic Execution |
15:42:14 - 21-May-25 |
| Buy* | 715 | $25.00 | Automatic Execution |
15:42:14 - 21-May-25 |
| Sell* | 271 | $24.80 | Automatic Execution |
15:40:24 - 21-May-25 |
| Buy* | 2,000 | $24.80 | Automatic Execution |
15:38:54 - 21-May-25 |
| Sell* | 354 | $24.60 | Automatic Execution |
15:38:32 - 21-May-25 |
| Sell* | 900 | $24.60 | Automatic Execution |
15:38:32 - 21-May-25 |
| Sell* | 154 | $24.60 | Automatic Execution |
15:34:10 - 21-May-25 |
| Sell* | 13 | $24.60 | Automatic Execution |
15:22:00 - 21-May-25 |
| Unknown* | 10,000 | $24.60 | Negotiated Trade |
15:04:32 - 21-May-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
14:56:20 - 21-May-25 |
| Sell* | 3,999 | $24.60 | Automatic Execution |
14:45:36 - 21-May-25 |
| Sell* | 1,559 | $25.00 | Automatic Execution |
14:44:29 - 21-May-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
14:44:29 - 21-May-25 |
| Sell* | 1,000 | $25.10 | Automatic Execution |
14:44:26 - 21-May-25 |
| Sell* | 27 | $25.00 | Automatic Execution |
14:41:26 - 21-May-25 |
| Buy* | 560 | $25.00 | Automatic Execution |
14:13:43 - 21-May-25 |
| Unknown* | 2,440 | $25.00 | Automatic Execution |
14:13:43 - 21-May-25 |
| Buy* | 414 | $25.00 | Automatic Execution |
14:13:43 - 21-May-25 |
| Unknown* | 440 | $25.00 | Automatic Execution |
13:51:05 - 21-May-25 |
| Buy* | 534 | $25.00 | Automatic Execution |
13:51:05 - 21-May-25 |
| Buy* | 26 | $25.00 | Automatic Execution |
13:51:05 - 21-May-25 |
| Buy* | 2,692 | $24.94 | Ordinary |
08:16:34 - 21-May-25 |
| Unknown* | 2,692 | $24.93557 | Ordinary Currency Conversion |
08:16:02 - 21-May-25 |
| Sell* | 300 | $25.00 | Automatic Execution |
08:00:41 - 21-May-25 |
| Sell* | 523 | $26.00 | Automatic Execution |
16:25:26 - 20-May-25 |
| Sell* | 3,000 | $26.00 | Automatic Execution |
16:14:35 - 20-May-25 |
| Sell* | 227 | $26.10 | Automatic Execution |
16:14:32 - 20-May-25 |
| Sell* | 250 | $25.90 | Automatic Execution |
16:11:04 - 20-May-25 |
| Sell* | 386 | $25.90 | Automatic Execution |
16:11:00 - 20-May-25 |
| Sell* | 114 | $25.90 | Automatic Execution |
16:11:00 - 20-May-25 |
| Sell* | 14 | $25.90 | Automatic Execution |
16:06:41 - 20-May-25 |
| Sell* | 500 | $25.90 | Automatic Execution |
15:46:43 - 20-May-25 |
| Sell* | 28 | $25.90 | Automatic Execution |
15:46:39 - 20-May-25 |
| Sell* | 219 | $25.90 | Automatic Execution |
15:46:39 - 20-May-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
13:53:04 - 20-May-25 |
| Sell* | 249 | $26.10 | Automatic Execution |
13:28:12 - 20-May-25 |