| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $25.60 | Automatic Execution |
11:05:52 - 31-Mar-25 |
| Sell* | 126 | $25.63 | Ordinary |
09:17:13 - 31-Mar-25 |
| Buy* | 475 | $26.465 | Ordinary |
15:25:36 - 28-Mar-25 |
| Buy* | 907 | $26.60 | Automatic Execution |
12:59:53 - 28-Mar-25 |
| Buy* | 2,000 | $26.50 | Automatic Execution |
12:59:53 - 28-Mar-25 |
| Buy* | 93 | $26.40 | Automatic Execution |
12:59:53 - 28-Mar-25 |
| Sell* | 3,817 | $25.80 | Ordinary |
16:39:18 - 27-Mar-25 |
| Sell* | 275 | $25.91515 | Ordinary |
15:23:47 - 27-Mar-25 |
| Buy* | 50 | $26.20 | Automatic Execution |
14:58:09 - 27-Mar-25 |
| Sell* | 1,952 | $25.80 | Automatic Execution |
14:10:57 - 27-Mar-25 |
| Sell* | 2,857 | $25.80 | Automatic Execution |
14:10:57 - 27-Mar-25 |
| Sell* | 362 | $25.8153 | Ordinary |
14:01:25 - 27-Mar-25 |
| Sell* | 423 | $26.02 | Ordinary |
10:40:00 - 27-Mar-25 |
| Unknown* | 90 | $26.40808 | Ordinary Currency Conversion |
08:53:04 - 27-Mar-25 |
| Unknown* | 98 | $26.40296 | Ordinary Currency Conversion |
08:52:32 - 27-Mar-25 |
| Unknown* | 98 | $26.40586 | Ordinary Currency Conversion |
08:51:56 - 27-Mar-25 |
| Unknown* | 98 | $26.40995 | Ordinary Currency Conversion |
08:51:18 - 27-Mar-25 |
| Buy* | 7 | $26.60 | SI Trade |
08:26:41 - 27-Mar-25 |
| Sell* | 3 | $26.50 | Uncrossing Trade |
16:35:03 - 26-Mar-25 |
| Buy* | 17 | $26.60 | SI Trade |
16:27:25 - 26-Mar-25 |
| Unknown* | 98 | $26.78489 | Ordinary Currency Conversion |
16:21:06 - 26-Mar-25 |
| Buy* | 17 | $26.70 | SI Trade |
16:20:52 - 26-Mar-25 |
| Buy* | 7 | $26.70 | SI Trade |
16:20:39 - 26-Mar-25 |
| Buy* | 9 | $26.70 | SI Trade |
16:20:39 - 26-Mar-25 |
| Buy* | 2,000 | $26.70 | Automatic Execution |
16:20:38 - 26-Mar-25 |
| Unknown* | 98 | $26.78144 | Ordinary Currency Conversion |
16:20:30 - 26-Mar-25 |
| Unknown* | 98 | $26.78367 | Ordinary Currency Conversion |
16:19:53 - 26-Mar-25 |
| Unknown* | 98 | $26.78489 | Ordinary Currency Conversion |
16:19:20 - 26-Mar-25 |
| Unknown* | 98 | $26.78489 | Ordinary Currency Conversion |
16:19:02 - 26-Mar-25 |
| Unknown* | 98 | $26.78834 | Ordinary Currency Conversion |
16:18:30 - 26-Mar-25 |
| Buy* | 17 | $26.70 | SI Trade |
16:18:24 - 26-Mar-25 |
| Buy* | 179 | $26.70 | Automatic Execution |
16:18:24 - 26-Mar-25 |
| Unknown* | 622 | $26.82114 | Currency Conversion Negotiated Trade |
16:18:13 - 26-Mar-25 |
| Buy* | 17 | $26.70 | SI Trade |
16:07:17 - 26-Mar-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
16:07:17 - 26-Mar-25 |
| Unknown* | 98 | $26.79525 | Ordinary Currency Conversion |
16:07:16 - 26-Mar-25 |
| Unknown* | 98 | $26.79075 | Ordinary Currency Conversion |
16:06:42 - 26-Mar-25 |
| Unknown* | 90 | $26.80561 | Ordinary Currency Conversion |
16:05:13 - 26-Mar-25 |
| Buy* | 17 | $26.70 | SI Trade |
16:04:39 - 26-Mar-25 |
| Unknown* | 98 | $26.80423 | Ordinary Currency Conversion |
16:04:29 - 26-Mar-25 |
| Unknown* | 98 | $26.80371 | Ordinary Currency Conversion |
16:03:59 - 26-Mar-25 |
| Buy* | 17 | $26.70 | SI Trade |
15:31:57 - 26-Mar-25 |
| Sell* | 701 | $26.60 | Automatic Execution |
14:30:04 - 26-Mar-25 |
| Buy* | 43 | $26.60 | Automatic Execution |
14:30:04 - 26-Mar-25 |
| Buy* | 128 | $26.60 | Automatic Execution |
14:30:04 - 26-Mar-25 |
| Unknown* | 98 | $26.6708 | Ordinary Currency Conversion |
14:29:53 - 26-Mar-25 |
| Unknown* | 98 | $26.67218 | Ordinary Currency Conversion |
14:29:28 - 26-Mar-25 |
| Buy* | 23 | $26.60 | SI Trade |
14:04:12 - 26-Mar-25 |
| Unknown* | 583 | $26.60 | Automatic Execution |
14:04:11 - 26-Mar-25 |
| Buy* | 120 | $26.60 | Automatic Execution |
14:04:11 - 26-Mar-25 |
| Unknown* | 92 | $26.79387 | Ordinary Currency Conversion |
13:05:28 - 26-Mar-25 |
| Unknown* | 98 | $26.78834 | Ordinary Currency Conversion |
13:04:44 - 26-Mar-25 |
| Unknown* | 98 | $26.7899 | Ordinary Currency Conversion |
13:04:09 - 26-Mar-25 |
| Unknown* | 98 | $26.7918 | Ordinary Currency Conversion |
13:03:44 - 26-Mar-25 |
| Unknown* | 98 | $26.77453 | Ordinary Currency Conversion |
12:41:39 - 26-Mar-25 |
| Unknown* | 98 | $26.77453 | Ordinary Currency Conversion |
12:40:54 - 26-Mar-25 |
| Unknown* | 869 | $26.70 | Automatic Execution |
12:40:49 - 26-Mar-25 |
| Buy* | 131 | $26.70 | Automatic Execution |
12:40:49 - 26-Mar-25 |
| Unknown* | 98 | $26.76934 | Ordinary Currency Conversion |
12:40:28 - 26-Mar-25 |
| Unknown* | 98 | $26.79006 | Ordinary Currency Conversion |
12:18:33 - 26-Mar-25 |
| Unknown* | 98 | $26.78971 | Ordinary Currency Conversion |
12:18:15 - 26-Mar-25 |
| Unknown* | 98 | $26.79006 | Ordinary Currency Conversion |
12:17:51 - 26-Mar-25 |
| Unknown* | 98 | $26.79525 | Ordinary Currency Conversion |
12:13:14 - 26-Mar-25 |
| Unknown* | 98 | $26.79525 | Ordinary Currency Conversion |
12:12:50 - 26-Mar-25 |
| Unknown* | 98 | $26.7918 | Ordinary Currency Conversion |
12:08:26 - 26-Mar-25 |
| Unknown* | 98 | $26.7918 | Ordinary Currency Conversion |
12:08:00 - 26-Mar-25 |
| Buy* | 361 | $26.70 | Automatic Execution |
12:06:31 - 26-Mar-25 |
| Buy* | 139 | $26.70 | Automatic Execution |
12:06:31 - 26-Mar-25 |
| Unknown* | 200 | $26.8174 | Currency Conversion Negotiated Trade |
12:06:19 - 26-Mar-25 |
| Buy* | 141 | $26.70 | Automatic Execution |
12:06:02 - 26-Mar-25 |
| Buy* | 133 | $26.70 | Automatic Execution |
12:05:59 - 26-Mar-25 |
| Unknown* | 98 | $26.77798 | Ordinary Currency Conversion |
12:03:12 - 26-Mar-25 |
| Unknown* | 98 | $26.78489 | Ordinary Currency Conversion |
12:01:32 - 26-Mar-25 |
| Unknown* | 98 | $26.7797 | Ordinary Currency Conversion |
12:01:08 - 26-Mar-25 |
| Unknown* | 98 | $26.7797 | Ordinary Currency Conversion |
12:00:48 - 26-Mar-25 |
| Unknown* | 98 | $26.76934 | Ordinary Currency Conversion |
11:56:05 - 26-Mar-25 |
| Buy* | 857 | $26.70 | Automatic Execution |
11:55:49 - 26-Mar-25 |
| Buy* | 143 | $26.70 | Automatic Execution |
11:55:49 - 26-Mar-25 |
| Unknown* | 98 | $26.76762 | Ordinary Currency Conversion |
11:55:40 - 26-Mar-25 |
| Unknown* | 98 | $26.75898 | Ordinary Currency Conversion |
11:55:19 - 26-Mar-25 |
| Unknown* | 98 | $26.74863 | Ordinary Currency Conversion |
11:39:36 - 26-Mar-25 |
| Buy* | 132 | $26.70 | Automatic Execution |
10:44:55 - 26-Mar-25 |
| Buy* | 128 | $26.70 | Automatic Execution |
10:44:08 - 26-Mar-25 |
| Buy* | 142 | $26.70 | Automatic Execution |
10:44:03 - 26-Mar-25 |
| Buy* | 135 | $26.70 | Automatic Execution |
10:44:00 - 26-Mar-25 |
| Buy* | 120 | $26.70 | Automatic Execution |
10:43:56 - 26-Mar-25 |
| Buy* | 123 | $26.70 | Automatic Execution |
10:43:54 - 26-Mar-25 |
| Buy* | 131 | $26.70 | Automatic Execution |
10:43:53 - 26-Mar-25 |
| Buy* | 120 | $26.70 | Automatic Execution |
10:43:23 - 26-Mar-25 |
| Buy* | 141 | $26.70 | Automatic Execution |
10:43:21 - 26-Mar-25 |
| Buy* | 140 | $26.70 | Automatic Execution |
10:43:19 - 26-Mar-25 |
| Buy* | 140 | $26.70 | Automatic Execution |
10:43:16 - 26-Mar-25 |
| Buy* | 130 | $26.70 | Automatic Execution |
10:43:13 - 26-Mar-25 |
| Buy* | 140 | $26.70 | Automatic Execution |
10:43:11 - 26-Mar-25 |
| Buy* | 142 | $26.70 | Automatic Execution |
10:43:09 - 26-Mar-25 |
| Buy* | 122 | $26.70 | Automatic Execution |
10:43:06 - 26-Mar-25 |
| Buy* | 142 | $26.70 | Automatic Execution |
10:43:05 - 26-Mar-25 |
| Buy* | 129 | $26.70 | Automatic Execution |
10:43:03 - 26-Mar-25 |
| Buy* | 129 | $26.70 | Automatic Execution |
10:43:02 - 26-Mar-25 |
| Buy* | 129 | $26.70 | Automatic Execution |
10:43:00 - 26-Mar-25 |
| Buy* | 126 | $26.70 | Automatic Execution |
10:42:58 - 26-Mar-25 |
| Buy* | 122 | $26.70 | Automatic Execution |
10:42:57 - 26-Mar-25 |
| Buy* | 125 | $26.70 | Automatic Execution |
10:42:51 - 26-Mar-25 |
| Buy* | 133 | $26.70 | Automatic Execution |
10:42:49 - 26-Mar-25 |
| Buy* | 128 | $26.70 | Automatic Execution |
10:42:48 - 26-Mar-25 |
| Buy* | 139 | $26.70 | Automatic Execution |
10:42:46 - 26-Mar-25 |
| Buy* | 128 | $26.70 | Automatic Execution |
10:42:45 - 26-Mar-25 |
| Buy* | 120 | $26.70 | Automatic Execution |
10:42:43 - 26-Mar-25 |
| Buy* | 124 | $26.70 | Automatic Execution |
10:42:41 - 26-Mar-25 |
| Buy* | 120 | $26.70 | Automatic Execution |
10:42:39 - 26-Mar-25 |
| Buy* | 121 | $26.70 | Automatic Execution |
10:42:38 - 26-Mar-25 |
| Buy* | 143 | $26.70 | Automatic Execution |
10:42:36 - 26-Mar-25 |
| Unknown* | 724 | $26.7786 | Currency Conversion Negotiated Trade |
10:42:24 - 26-Mar-25 |
| Buy* | 140 | $26.70 | Automatic Execution |
10:41:55 - 26-Mar-25 |
| Buy* | 361 | $26.70 | Automatic Execution |
10:41:52 - 26-Mar-25 |
| Buy* | 124 | $26.70 | Automatic Execution |
10:41:52 - 26-Mar-25 |
| Unknown* | -724 | $26.70 | Ordinary Correction |
10:41:49 - 26-Mar-25 |
| Buy* | 724 | $26.70 | Ordinary |
10:41:49 - 26-Mar-25 |
| Unknown* | 452 | $26.19411 | Currency Conversion Negotiated Trade |
10:37:17 - 26-Mar-25 |
| Buy* | 134 | $26.70 | Automatic Execution |
09:55:41 - 26-Mar-25 |
| Buy* | 142 | $26.70 | Automatic Execution |
09:55:21 - 26-Mar-25 |
| Buy* | 122 | $26.70 | Automatic Execution |
09:55:19 - 26-Mar-25 |
| Buy* | 130 | $26.70 | Automatic Execution |
09:55:14 - 26-Mar-25 |
| Buy* | 133 | $26.70 | Automatic Execution |
09:55:11 - 26-Mar-25 |
| Buy* | 125 | $26.70 | Automatic Execution |
09:55:09 - 26-Mar-25 |
| Buy* | 357 | $26.70 | Automatic Execution |
09:55:07 - 26-Mar-25 |
| Buy* | 120 | $26.70 | Automatic Execution |
09:55:07 - 26-Mar-25 |
| Buy* | 2,480 | $26.65 | Ordinary |
09:54:48 - 26-Mar-25 |
| Buy* | 1,000 | $26.70 | Automatic Execution |
09:54:12 - 26-Mar-25 |
| Unknown* | 1,000 | $26.7797 | Currency Conversion Negotiated Trade |
09:54:08 - 26-Mar-25 |
| Unknown* | 500 | $26.7728 | Currency Conversion Negotiated Trade |
09:51:07 - 26-Mar-25 |
| Unknown* | 98 | $26.75036 | Ordinary Currency Conversion |
09:47:01 - 26-Mar-25 |
| Unknown* | 98 | $26.7469 | Ordinary Currency Conversion |
09:39:09 - 26-Mar-25 |
| Unknown* | 98 | $26.77453 | Ordinary Currency Conversion |
09:22:20 - 26-Mar-25 |
| Unknown* | 98 | $26.77108 | Ordinary Currency Conversion |
09:20:58 - 26-Mar-25 |
| Unknown* | 98 | $26.76417 | Ordinary Currency Conversion |
09:19:28 - 26-Mar-25 |
| Unknown* | 98 | $26.76072 | Ordinary Currency Conversion |
09:18:53 - 26-Mar-25 |
| Buy* | 297 | $26.60 | Automatic Execution |
09:05:46 - 26-Mar-25 |
| Unknown* | 98 | $26.66135 | Ordinary Currency Conversion |
09:05:38 - 26-Mar-25 |
| Buy* | 53 | $26.60 | Automatic Execution |
09:05:14 - 26-Mar-25 |
| Buy* | 747 | $26.60 | Automatic Execution |
09:04:58 - 26-Mar-25 |
| Unknown* | 98 | $26.65704 | Ordinary Currency Conversion |
09:04:27 - 26-Mar-25 |
| Unknown* | 98 | $26.65153 | Ordinary Currency Conversion |
09:03:51 - 26-Mar-25 |
| Unknown* | 99 | $26.69489 | Ordinary Currency Conversion |
08:40:58 - 26-Mar-25 |
| Unknown* | 99 | $26.68801 | Ordinary Currency Conversion |
08:39:01 - 26-Mar-25 |
| Unknown* | 99 | $26.68457 | Ordinary Currency Conversion |
08:36:14 - 26-Mar-25 |
| Unknown* | 99 | $26.6758 | Ordinary Currency Conversion |
08:31:53 - 26-Mar-25 |
| Unknown* | 99 | $26.67769 | Ordinary Currency Conversion |
08:28:38 - 26-Mar-25 |
| Unknown* | 99 | $26.67975 | Ordinary Currency Conversion |
08:27:26 - 26-Mar-25 |
| Sell* | 3 | $26.30 | Uncrossing Trade |
16:35:00 - 25-Mar-25 |
| Unknown* | 99 | $26.54362 | Ordinary Currency Conversion |
16:29:30 - 25-Mar-25 |
| Unknown* | 68 | $26.54379 | Ordinary Currency Conversion |
16:27:41 - 25-Mar-25 |
| Unknown* | 99 | $26.54362 | Ordinary Currency Conversion |
16:27:12 - 25-Mar-25 |
| Unknown* | 99 | $26.54018 | Ordinary Currency Conversion |
16:26:33 - 25-Mar-25 |
| Unknown* | 99 | $26.54018 | Ordinary Currency Conversion |
16:25:55 - 25-Mar-25 |
| Unknown* | 99 | $26.54362 | Ordinary Currency Conversion |
16:24:39 - 25-Mar-25 |
| Unknown* | 99 | $26.54534 | Ordinary Currency Conversion |
16:24:09 - 25-Mar-25 |
| Unknown* | 99 | $26.54362 | Ordinary Currency Conversion |
16:23:44 - 25-Mar-25 |
| Unknown* | 99 | $26.54362 | Ordinary Currency Conversion |
16:13:46 - 25-Mar-25 |
| Buy* | 53 | $26.50 | Automatic Execution |
16:09:13 - 25-Mar-25 |
| Buy* | 721 | $26.50 | Automatic Execution |
16:09:13 - 25-Mar-25 |
| Unknown* | 99 | $26.45 | Ordinary Currency Conversion |
16:08:57 - 25-Mar-25 |
| Unknown* | 99 | $26.45582 | Ordinary Currency Conversion |
15:52:54 - 25-Mar-25 |
| Unknown* | 99 | $26.45412 | Ordinary Currency Conversion |
15:49:26 - 25-Mar-25 |
| Unknown* | 99 | $26.45206 | Ordinary Currency Conversion |
15:45:26 - 25-Mar-25 |
| Unknown* | 99 | $26.45412 | Ordinary Currency Conversion |
15:43:46 - 25-Mar-25 |
| Unknown* | 99 | $26.4524 | Ordinary Currency Conversion |
15:42:52 - 25-Mar-25 |
| Unknown* | 99 | $26.45223 | Ordinary Currency Conversion |
15:36:50 - 25-Mar-25 |
| Unknown* | 99 | $26.45754 | Ordinary Currency Conversion |
15:36:26 - 25-Mar-25 |
| Unknown* | 99 | $26.45412 | Ordinary Currency Conversion |
15:35:50 - 25-Mar-25 |
| Unknown* | 99 | $26.45275 | Ordinary Currency Conversion |
15:34:08 - 25-Mar-25 |
| Unknown* | 99 | $26.44726 | Ordinary Currency Conversion |
15:32:42 - 25-Mar-25 |
| Buy* | 47 | $26.40 | Automatic Execution |
15:32:25 - 25-Mar-25 |
| Buy* | 660 | $26.40 | Automatic Execution |
14:29:32 - 25-Mar-25 |
| Buy* | 87 | $26.40 | Automatic Execution |
14:29:32 - 25-Mar-25 |
| Buy* | 207 | $26.30 | Automatic Execution |
14:28:37 - 25-Mar-25 |
| Buy* | 747 | $26.30 | Automatic Execution |
14:28:37 - 25-Mar-25 |
| Unknown* | 500 | $26.30215 | Currency Conversion Negotiated Trade |
14:13:13 - 25-Mar-25 |
| Unknown* | 500 | $26.30555 | Currency Conversion Negotiated Trade |
14:07:30 - 25-Mar-25 |
| Unknown* | 500 | $26.27835 | Currency Conversion Negotiated Trade |
13:58:18 - 25-Mar-25 |
| Unknown* | 500 | $26.28515 | Currency Conversion Negotiated Trade |
13:56:58 - 25-Mar-25 |
| Unknown* | 500 | $26.28415 | Currency Conversion Negotiated Trade |
13:56:27 - 25-Mar-25 |
| Unknown* | 500 | $26.27396 | Currency Conversion Negotiated Trade |
13:54:26 - 25-Mar-25 |
| Unknown* | 500 | $26.27056 | Currency Conversion Negotiated Trade |
13:53:03 - 25-Mar-25 |
| Unknown* | 500 | $26.26376 | Currency Conversion Negotiated Trade |
13:52:27 - 25-Mar-25 |
| Unknown* | 500 | $26.26036 | Currency Conversion Negotiated Trade |
13:48:56 - 25-Mar-25 |
| Unknown* | 500 | $26.26036 | Currency Conversion Negotiated Trade |
13:48:06 - 25-Mar-25 |
| Unknown* | 500 | $26.26376 | Currency Conversion Negotiated Trade |
13:44:22 - 25-Mar-25 |
| Unknown* | 500 | $26.25697 | Currency Conversion Negotiated Trade |
13:42:51 - 25-Mar-25 |
| Unknown* | 2,500 | $26.30737 | Ordinary Currency Conversion |
11:44:51 - 25-Mar-25 |
| Unknown* | 700 | $26.25105 | Ordinary Currency Conversion |
10:57:31 - 25-Mar-25 |
| Sell* | 550 | $25.5808 | Ordinary |
10:10:59 - 25-Mar-25 |
| Unknown* | 245 | $26.31735 | Ordinary Currency Conversion |
09:28:12 - 25-Mar-25 |
| Unknown* | 1,000 | $26.33264 | Ordinary Currency Conversion |
08:24:27 - 25-Mar-25 |
| Unknown* | 1,000 | $26.27477 | Ordinary Currency Conversion |
08:16:51 - 25-Mar-25 |
| Unknown* | 226 | $26.36288 | Ordinary Currency Conversion |
08:09:22 - 25-Mar-25 |
| Sell* | 3 | $25.80 | Uncrossing Trade |
16:35:19 - 24-Mar-25 |
| Sell* | 203 | $26.20 | Automatic Execution |
14:54:00 - 24-Mar-25 |
| Sell* | 185 | $26.20 | Automatic Execution |
14:53:39 - 24-Mar-25 |
| Sell* | 1,212 | $26.20 | Automatic Execution |
14:53:39 - 24-Mar-25 |