| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 825 | $25.20 | Uncrossing Trade |
16:35:20 - 09-May-25 |
| Sell* | 391 | $25.40 | Automatic Execution |
15:36:00 - 09-May-25 |
| Sell* | 36 | $25.40 | Automatic Execution |
14:55:09 - 09-May-25 |
| Unknown* | 1,019 | $25.69962 | Ordinary Currency Conversion |
13:43:54 - 09-May-25 |
| Sell* | 1,700 | $25.50 | Automatic Execution |
11:27:54 - 09-May-25 |
| Sell* | 807 | $25.50 | Automatic Execution |
11:27:54 - 09-May-25 |
| Buy* | 1,026 | $25.90 | Automatic Execution |
11:20:29 - 09-May-25 |
| Buy* | 60 | $25.90 | Automatic Execution |
11:20:29 - 09-May-25 |
| Buy* | 4 | $25.90 | Automatic Execution |
11:20:29 - 09-May-25 |
| Buy* | 500 | $25.50 | Automatic Execution |
10:39:50 - 09-May-25 |
| Buy* | 4,566 | $25.10 | Automatic Execution |
10:25:46 - 09-May-25 |
| Sell* | 230 | $25.10 | Automatic Execution |
10:10:39 - 09-May-25 |
| Sell* | 457 | $25.10 | Automatic Execution |
10:10:39 - 09-May-25 |
| Sell* | 4 | $25.10 | Uncrossing Trade |
16:35:09 - 08-May-25 |
| Unknown* | 1,032 | $25.49985 | Ordinary Currency Conversion |
16:27:17 - 08-May-25 |
| Unknown* | 523 | $25.4712 | Ordinary Currency Conversion |
16:07:20 - 08-May-25 |
| Unknown* | 0 | $25.40 | SI Trade |
15:12:32 - 08-May-25 |
| Sell* | 706 | $25.265 | Ordinary |
13:45:02 - 08-May-25 |
| Sell* | 220 | $25.265 | Ordinary |
11:00:59 - 08-May-25 |
| Buy* | 2 | $26.20 | SI Trade |
08:00:26 - 08-May-25 |
| Sell* | 4 | $25.30 | Uncrossing Trade |
16:35:01 - 07-May-25 |
| Unknown* | 0 | $25.60 | SI Trade |
16:15:51 - 07-May-25 |
| Buy* | 16 | $25.70 | SI Trade |
14:04:52 - 07-May-25 |
| Sell* | 4 | $25.20 | Uncrossing Trade |
16:35:02 - 06-May-25 |
| Unknown* | 500 | $25.05558 | Currency Conversion Negotiated Trade |
15:31:06 - 06-May-25 |
| Sell* | 59 | $25.20 | Automatic Execution |
15:03:11 - 06-May-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
14:54:12 - 06-May-25 |
| Unknown* | 1,042 | $25.49805 | Currency Conversion Negotiated Trade |
12:29:05 - 06-May-25 |
| Sell* | 3 | $25.30 | SI Trade |
12:11:18 - 06-May-25 |
| Sell* | 10 | $25.30 | SI Trade |
12:11:16 - 06-May-25 |
| Sell* | 64 | $25.426 | Negotiated Trade |
11:54:31 - 06-May-25 |
| Sell* | 1,020 | $25.465 | Ordinary |
10:49:32 - 06-May-25 |
| Sell* | 113 | $25.50 | Ordinary |
10:21:38 - 06-May-25 |
| Unknown* | 55 | $26.35431 | Currency Conversion Negotiated Trade |
09:04:12 - 06-May-25 |
| Sell* | 4 | $25.70 | Uncrossing Trade |
16:35:16 - 02-May-25 |
| Unknown* | 980 | $26.11971 | Currency Conversion Negotiated Trade |
16:26:48 - 02-May-25 |
| Buy* | 15,000 | $26.10 | Suspected BUY Trade |
10:22:53 - 02-May-25 |
| Unknown* | -15,000 | $26.10 | Correction Negotiated Trade |
09:57:57 - 02-May-25 |
| Buy* | 15,000 | $26.10 | Suspected BUY Trade |
09:57:57 - 02-May-25 |
| Sell* | 661 | $25.90 | Automatic Execution |
09:36:11 - 02-May-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
09:36:11 - 02-May-25 |
| Unknown* | -5,000 | $26.10 | Correction Negotiated Trade |
09:07:10 - 02-May-25 |
| Sell* | 5,000 | $26.10 | Negotiated Trade |
09:07:10 - 02-May-25 |
| Unknown* | 5,000 | $26.10 | Negotiated Trade |
09:07:00 - 02-May-25 |
| Buy* | 3,000 | $26.00 | Suspected BUY Trade |
16:35:03 - 01-May-25 |
| Unknown* | 375 | $26.39642 | Ordinary Currency Conversion |
16:23:11 - 01-May-25 |
| Unknown* | 2,532 | $26.25953 | Ordinary Currency Conversion |
16:03:18 - 01-May-25 |
| Unknown* | 465 | $26.2602 | Ordinary Currency Conversion |
15:36:54 - 01-May-25 |
| Unknown* | 463 | $26.20169 | Currency Conversion Negotiated Trade |
14:59:12 - 01-May-25 |
| Buy* | 1 | $26.30 | SI Trade |
08:00:02 - 01-May-25 |
| Sell* | 5 | $25.40 | Uncrossing Trade |
16:35:14 - 30-Apr-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
15:16:29 - 30-Apr-25 |
| Buy* | 920 | $25.50 | Automatic Execution |
12:49:30 - 30-Apr-25 |
| Unknown* | 0 | $26.30 | SI Trade |
12:18:27 - 30-Apr-25 |
| Sell* | 80 | $25.80 | Automatic Execution |
12:18:27 - 30-Apr-25 |
| Unknown* | 1,003 | $26.32258 | Ordinary Currency Conversion |
12:08:23 - 30-Apr-25 |
| Unknown* | 507 | $26.30919 | Ordinary Currency Conversion |
11:53:23 - 30-Apr-25 |
| Unknown* | 0 | $26.30 | SI Trade |
10:54:25 - 30-Apr-25 |
| Sell* | 4 | $25.80 | Automatic Execution |
10:54:25 - 30-Apr-25 |
| Sell* | 416 | $25.80 | Automatic Execution |
10:54:25 - 30-Apr-25 |
| Unknown* | 1,000 | $26.28448 | Ordinary Currency Conversion |
08:03:27 - 30-Apr-25 |
| Sell* | 187 | $25.30 | Uncrossing Trade |
16:35:03 - 29-Apr-25 |
| Sell* | 3 | $25.10 | Uncrossing Trade |
16:35:16 - 28-Apr-25 |
| Unknown* | 18 | $25.30 | OTC Trade |
16:25:03 - 28-Apr-25 |
| Sell* | 18 | $25.30 | SI Trade |
16:25:03 - 28-Apr-25 |
| Sell* | 100 | $25.216 | Ordinary |
13:26:16 - 28-Apr-25 |
| Unknown* | 1,300 | $25.18833 | Ordinary Currency Conversion |
15:33:59 - 25-Apr-25 |
| Buy* | 9 | $25.20 | SI Trade |
14:23:36 - 25-Apr-25 |
| Sell* | 2,175 | $24.808 | Ordinary |
12:18:53 - 25-Apr-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
12:09:01 - 25-Apr-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
10:15:57 - 25-Apr-25 |
| Sell* | 153 | $24.80 | Automatic Execution |
08:24:49 - 25-Apr-25 |
| Sell* | 1,768 | $24.90 | Ordinary |
08:23:50 - 25-Apr-25 |
| Buy* | 157 | $25.20 | SI Trade |
16:13:32 - 24-Apr-25 |
| Buy* | 843 | $25.20 | Automatic Execution |
16:13:32 - 24-Apr-25 |
| Sell* | 99 | $24.00 | Automatic Execution |
14:13:10 - 24-Apr-25 |
| Sell* | 140 | $24.80 | Automatic Execution |
14:13:10 - 24-Apr-25 |
| Sell* | 300 | $25.00 | Automatic Execution |
11:35:01 - 24-Apr-25 |
| Unknown* | 316 | $25.15677 | Ordinary Currency Conversion |
10:48:51 - 24-Apr-25 |
| Buy* | 2 | $25.20 | SI Trade |
08:04:09 - 24-Apr-25 |
| Sell* | 1 | $24.00 | SI Trade |
08:04:09 - 24-Apr-25 |
| Unknown* | 10,000 | $25.10 | Negotiated Trade |
16:24:01 - 23-Apr-25 |
| Unknown* | 1,002 | $25.20903 | Ordinary Currency Conversion |
15:47:06 - 23-Apr-25 |
| Buy* | 521 | $25.10 | Ordinary |
15:23:37 - 23-Apr-25 |
| Buy* | 413 | $25.10 | Automatic Execution |
14:31:25 - 23-Apr-25 |
| Unknown* | 2,659 | $24.99366 | Ordinary Currency Conversion |
13:41:59 - 23-Apr-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
13:41:30 - 23-Apr-25 |
| Buy* | 3,884 | $24.80 | Automatic Execution |
12:21:59 - 23-Apr-25 |
| Sell* | 116 | $24.80 | Automatic Execution |
12:21:59 - 23-Apr-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
10:39:03 - 23-Apr-25 |
| Buy* | 500 | $24.80 | Automatic Execution |
10:25:34 - 23-Apr-25 |
| Unknown* | 5,000 | $25.20 | Negotiated Trade |
10:25:24 - 23-Apr-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
09:41:23 - 23-Apr-25 |
| Buy* | 2,128 | $24.40 | Automatic Execution |
09:18:12 - 23-Apr-25 |
| Sell* | 1,054 | $24.20 | Uncrossing Trade |
16:35:02 - 22-Apr-25 |
| Buy* | 500 | $24.20 | Automatic Execution |
16:29:27 - 22-Apr-25 |
| Unknown* | 10,000 | $23.90 | Negotiated Trade |
16:13:49 - 22-Apr-25 |
| Unknown* | 0 | $24.10 | SI Trade |
15:13:13 - 22-Apr-25 |
| Sell* | 44 | $23.70 | Automatic Execution |
15:13:13 - 22-Apr-25 |
| Sell* | 4,214 | $23.90 | Ordinary |
15:02:03 - 22-Apr-25 |
| Buy* | 500 | $23.90 | Automatic Execution |
15:01:53 - 22-Apr-25 |
| Sell* | 4 | $23.60 | Automatic Execution |
15:01:53 - 22-Apr-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
15:01:53 - 22-Apr-25 |
| Sell* | 3,000 | $23.90 | Ordinary |
14:59:36 - 22-Apr-25 |
| Unknown* | 12,500 | $23.90 | Negotiated Trade |
13:53:09 - 22-Apr-25 |
| Sell* | 12,295 | $23.90 | Negotiated Trade |
13:25:43 - 22-Apr-25 |
| Sell* | 919 | $23.70 | Ordinary |
13:11:32 - 22-Apr-25 |
| Buy* | 542 | $24.30 | Ordinary |
12:14:56 - 22-Apr-25 |
| Buy* | 270 | $24.30 | Ordinary |
11:44:19 - 22-Apr-25 |
| Unknown* | 296 | $24.09377 | Ordinary Currency Conversion |
10:19:47 - 22-Apr-25 |
| Buy* | 1,142 | $24.255 | Ordinary |
08:19:25 - 22-Apr-25 |
| Sell* | 4 | $23.70 | Automatic Execution |
16:13:09 - 17-Apr-25 |
| Sell* | 2,595 | $23.70 | Automatic Execution |
15:11:36 - 17-Apr-25 |
| Sell* | 200 | $23.70 | SI Trade |
14:55:55 - 17-Apr-25 |
| Sell* | 66 | $23.70 | Automatic Execution |
14:55:55 - 17-Apr-25 |
| Sell* | 380 | $23.80 | Automatic Execution |
14:55:55 - 17-Apr-25 |
| Sell* | 253 | $23.80 | Automatic Execution |
14:55:55 - 17-Apr-25 |
| Sell* | 54 | $23.70 | Automatic Execution |
14:55:49 - 17-Apr-25 |
| Sell* | 4 | $23.70 | Automatic Execution |
13:00:21 - 17-Apr-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
12:53:00 - 17-Apr-25 |
| Sell* | 4 | $23.60 | Automatic Execution |
12:50:54 - 17-Apr-25 |
| Sell* | 1,525 | $23.90 | Automatic Execution |
12:50:54 - 17-Apr-25 |
| Sell* | 4 | $23.90 | Automatic Execution |
12:38:17 - 17-Apr-25 |
| Sell* | 4 | $23.90 | Automatic Execution |
12:32:53 - 17-Apr-25 |
| Sell* | 6 | $23.90 | Automatic Execution |
12:32:53 - 17-Apr-25 |
| Buy* | 334 | $23.90 | Automatic Execution |
12:32:52 - 17-Apr-25 |
| Buy* | 747 | $23.90 | Automatic Execution |
12:32:52 - 17-Apr-25 |
| Buy* | 390 | $23.885 | Ordinary |
11:52:09 - 17-Apr-25 |
| Buy* | 1 | $23.70 | SI Trade |
11:15:17 - 17-Apr-25 |
| Sell* | 4 | $23.60 | Automatic Execution |
11:15:17 - 17-Apr-25 |
| Sell* | 20 | $23.60 | Automatic Execution |
11:15:17 - 17-Apr-25 |
| Sell* | 1,000 | $23.70 | Automatic Execution |
11:15:17 - 17-Apr-25 |
| Sell* | 400 | $24.10 | SI Trade |
16:20:31 - 16-Apr-25 |
| Sell* | 242 | $24.0061 | Negotiated Trade |
14:44:35 - 16-Apr-25 |
| Buy* | 30,000 | $24.30 | Suspected BUY Trade |
13:35:11 - 16-Apr-25 |
| Buy* | 28,133 | $24.30 | Suspected BUY Trade |
13:34:41 - 16-Apr-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
11:25:18 - 16-Apr-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
11:20:54 - 16-Apr-25 |
| Sell* | 6 | $24.30 | Automatic Execution |
11:20:54 - 16-Apr-25 |
| Buy* | 892 | $24.30 | Automatic Execution |
11:20:54 - 16-Apr-25 |
| Buy* | 747 | $24.20 | Automatic Execution |
11:20:54 - 16-Apr-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
11:03:04 - 16-Apr-25 |
| Sell* | 210 | $24.00 | Automatic Execution |
10:34:39 - 16-Apr-25 |
| Buy* | 540 | $24.19 | Ordinary |
10:00:24 - 16-Apr-25 |
| Sell* | 239 | $24.50 | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Sell* | 55 | $24.50 | Ordinary |
16:28:10 - 15-Apr-25 |
| Sell* | 1,000 | $24.50 | Automatic Execution |
16:17:47 - 15-Apr-25 |
| Sell* | 70 | $24.50 | Automatic Execution |
16:10:40 - 15-Apr-25 |
| Sell* | 65 | $24.50 | Automatic Execution |
16:10:39 - 15-Apr-25 |
| Buy* | 747 | $24.50 | Automatic Execution |
16:10:39 - 15-Apr-25 |
| Sell* | 2,600 | $24.00 | Automatic Execution |
15:41:47 - 15-Apr-25 |
| Buy* | 2,431 | $24.00 | Automatic Execution |
15:38:20 - 15-Apr-25 |
| Sell* | 2,200 | $24.00 | Automatic Execution |
15:38:20 - 15-Apr-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:26:51 - 15-Apr-25 |
| Sell* | 1,930 | $23.70 | Uncrossing Trade |
16:35:29 - 14-Apr-25 |
| Buy* | 64 | $24.365 | Ordinary |
16:18:34 - 14-Apr-25 |
| Buy* | 17 | $23.8852 | Suspected BUY Trade |
12:38:04 - 14-Apr-25 |
| Unknown* | 550 | $24.21347 | Ordinary Currency Conversion |
09:47:38 - 14-Apr-25 |
| Sell* | 126 | $23.20 | Uncrossing Trade |
16:35:17 - 11-Apr-25 |
| Unknown* | 3,283 | $23.90 | Ordinary |
14:45:51 - 11-Apr-25 |
| Sell* | 375 | $23.90 | Automatic Execution |
13:58:56 - 11-Apr-25 |
| Sell* | 125 | $23.90 | Automatic Execution |
13:29:59 - 11-Apr-25 |
| Sell* | 707 | $23.936 | Ordinary |
12:01:00 - 11-Apr-25 |
| Unknown* | -707 | $23.936 | Ordinary Correction |
12:01:00 - 11-Apr-25 |
| Sell* | 707 | $23.936 | Ordinary |
12:01:00 - 11-Apr-25 |
| Buy* | 269 | $24.20 | Suspected BUY Trade |
16:35:17 - 10-Apr-25 |
| Sell* | 347 | $23.396 | Ordinary |
14:26:58 - 10-Apr-25 |
| Sell* | 568 | $23.20 | Automatic Execution |
13:30:37 - 10-Apr-25 |
| Sell* | 500 | $23.30 | Automatic Execution |
13:30:34 - 10-Apr-25 |
| Unknown* | 2,363 | $24.46059 | Ordinary Currency Conversion |
12:06:37 - 10-Apr-25 |
| Sell* | 87 | $22.40 | Uncrossing Trade |
16:35:01 - 09-Apr-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
13:22:48 - 09-Apr-25 |
| Sell* | 393 | $22.50 | Automatic Execution |
13:22:48 - 09-Apr-25 |
| Unknown* | 83 | $23.02515 | Ordinary Currency Conversion |
10:52:36 - 09-Apr-25 |
| Unknown* | 169 | $23.20 | SI Trade |
16:22:54 - 08-Apr-25 |
| Buy* | 127 | $23.40 | Automatic Execution |
16:22:49 - 08-Apr-25 |
| Sell* | 42 | $23.00 | Automatic Execution |
15:49:47 - 08-Apr-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:49:47 - 08-Apr-25 |
| Buy* | 661 | $22.70 | Automatic Execution |
13:21:12 - 08-Apr-25 |
| Unknown* | 1,072 | $22.71345 | Ordinary Currency Conversion |
13:21:03 - 08-Apr-25 |
| Unknown* | 560 | $22.69531 | Ordinary Currency Conversion |
13:17:01 - 08-Apr-25 |
| Unknown* | 554 | $22.69821 | Ordinary Currency Conversion |
13:13:04 - 08-Apr-25 |
| Buy* | 276 | $22.6998 | Ordinary |
11:54:44 - 08-Apr-25 |
| Sell* | 224 | $21.09787 | SI Trade Suspected SELL Trade |
16:47:01 - 07-Apr-25 |
| Unknown* | 10,000 | $20.00 | Negotiated Trade |
13:41:40 - 07-Apr-25 |
| Sell* | 86 | $20.80 | Automatic Execution |
11:41:06 - 07-Apr-25 |
| Sell* | 80 | $21.40 | Automatic Execution |
11:40:48 - 07-Apr-25 |
| Sell* | 420 | $21.40 | Automatic Execution |
11:40:43 - 07-Apr-25 |
| Sell* | 83 | $21.00 | Automatic Execution |
11:29:09 - 07-Apr-25 |
| Sell* | 601 | $21.00 | Automatic Execution |
11:28:58 - 07-Apr-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:28:58 - 07-Apr-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:10 - 07-Apr-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:00 - 07-Apr-25 |
| Sell* | 658 | $21.00 | Automatic Execution |
11:18:53 - 07-Apr-25 |
| Sell* | 140 | $21.00 | Automatic Execution |
11:08:48 - 07-Apr-25 |
| Sell* | 1 | $21.00 | Uncrossing Trade |
11:08:48 - 07-Apr-25 |
| Sell* | 1,000 | $21.20 | Automatic Execution |
11:02:52 - 07-Apr-25 |
| Sell* | 168 | $22.10 | Automatic Execution |
11:02:21 - 07-Apr-25 |
| Sell* | 85 | $22.10 | Automatic Execution |
11:02:21 - 07-Apr-25 |
| Sell* | 497 | $22.10 | Automatic Execution |
11:02:15 - 07-Apr-25 |