| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | $25.50 | Automatic Execution |
08:04:49 - 25-Jun-25 |
| Sell* | 2,149 | $25.50 | Uncrossing Trade |
16:35:07 - 24-Jun-25 |
| Sell* | 361 | $25.50 | Automatic Execution |
16:29:42 - 24-Jun-25 |
| Buy* | 1,548 | $25.50 | Automatic Execution |
16:29:42 - 24-Jun-25 |
| Sell* | 35 | $25.50 | Automatic Execution |
16:23:45 - 24-Jun-25 |
| Sell* | 313 | $25.50 | Automatic Execution |
16:23:45 - 24-Jun-25 |
| Sell* | 1,200 | $25.50 | Automatic Execution |
16:23:45 - 24-Jun-25 |
| Buy* | 200 | $25.50 | Automatic Execution |
15:41:55 - 24-Jun-25 |
| Unknown* | 425 | $25.50065 | Currency Conversion Negotiated Trade |
14:55:22 - 24-Jun-25 |
| Sell* | 75 | $25.50 | Automatic Execution |
14:41:52 - 24-Jun-25 |
| Sell* | 1,000 | $25.50 | Automatic Execution |
14:39:41 - 24-Jun-25 |
| Sell* | 248 | $25.50 | Automatic Execution |
12:10:11 - 24-Jun-25 |
| Buy* | 479 | $25.50 | Automatic Execution |
12:10:11 - 24-Jun-25 |
| Sell* | 370 | $25.50 | Automatic Execution |
11:59:09 - 24-Jun-25 |
| Sell* | 228 | $25.50 | Automatic Execution |
11:44:05 - 24-Jun-25 |
| Buy* | 180 | $25.50 | Automatic Execution |
11:44:05 - 24-Jun-25 |
| Buy* | 681 | $25.50 | Automatic Execution |
11:44:05 - 24-Jun-25 |
| Buy* | 291 | $25.40 | Automatic Execution |
11:44:05 - 24-Jun-25 |
| Buy* | 19 | $25.50 | Automatic Execution |
11:43:18 - 24-Jun-25 |
| Buy* | 768 | $25.50 | Automatic Execution |
11:43:18 - 24-Jun-25 |
| Sell* | 277 | $25.10 | Automatic Execution |
11:29:36 - 24-Jun-25 |
| Sell* | 411 | $25.10 | Automatic Execution |
11:29:31 - 24-Jun-25 |
| Sell* | 371 | $25.10 | Automatic Execution |
11:29:15 - 24-Jun-25 |
| Sell* | 335 | $25.10 | Automatic Execution |
11:29:15 - 24-Jun-25 |
| Sell* | 149 | $25.50 | Automatic Execution |
11:11:59 - 24-Jun-25 |
| Sell* | 200 | $25.50 | Automatic Execution |
11:11:59 - 24-Jun-25 |
| Buy* | 399 | $25.50 | Automatic Execution |
10:02:16 - 24-Jun-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:55:50 - 24-Jun-25 |
| Sell* | 390 | $25.50 | Ordinary |
09:55:18 - 24-Jun-25 |
| Sell* | 6 | $25.50 | SI Trade |
09:34:49 - 24-Jun-25 |
| Sell* | 9 | $25.50 | SI Trade |
09:06:44 - 24-Jun-25 |
| Sell* | 9 | $25.50 | SI Trade |
08:49:26 - 24-Jun-25 |
| Sell* | 10 | $25.50 | SI Trade |
08:42:44 - 24-Jun-25 |
| Buy* | 300 | $25.60 | Automatic Execution |
08:09:28 - 24-Jun-25 |
| Buy* | 950 | $25.50 | Automatic Execution |
08:09:28 - 24-Jun-25 |
| Sell* | 13 | $25.50 | SI Trade |
08:09:28 - 24-Jun-25 |
| Buy* | 50 | $25.50 | Automatic Execution |
08:08:08 - 24-Jun-25 |
| Buy* | 850 | $25.50 | Automatic Execution |
08:08:08 - 24-Jun-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
08:08:08 - 24-Jun-25 |
| Buy* | 919 | $25.40 | Automatic Execution |
08:08:08 - 24-Jun-25 |
| Sell* | 9 | $25.40 | SI Trade |
08:08:02 - 24-Jun-25 |
| Buy* | 1,031 | $25.40 | Automatic Execution |
08:08:02 - 24-Jun-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
08:07:52 - 24-Jun-25 |
| Sell* | 1,907 | $25.00 | Uncrossing Trade |
16:35:17 - 23-Jun-25 |
| Sell* | 20 | $25.00 | SI Trade |
16:26:08 - 23-Jun-25 |
| Sell* | 10 | $25.00 | SI Trade |
16:25:12 - 23-Jun-25 |
| Unknown* | 5 | $24.55102 | Ordinary Currency Conversion |
10:22:42 - 23-Jun-25 |
| Unknown* | 5 | $24.5515 | Ordinary Currency Conversion |
10:21:43 - 23-Jun-25 |
| Unknown* | 24 | $24.5474 | Ordinary Currency Conversion |
10:20:37 - 23-Jun-25 |
| Sell* | 532 | $24.509 | Ordinary |
09:49:33 - 23-Jun-25 |
| Sell* | 121 | $24.50 | Uncrossing Trade |
16:35:10 - 20-Jun-25 |
| Sell* | 10 | $24.70 | SI Trade |
16:29:37 - 20-Jun-25 |
| Sell* | 920 | $24.70 | Automatic Execution |
16:29:37 - 20-Jun-25 |
| Sell* | 9 | $24.70 | SI Trade |
14:58:11 - 20-Jun-25 |
| Buy* | 196 | $24.80 | Automatic Execution |
14:58:11 - 20-Jun-25 |
| Buy* | 4,000 | $24.80 | Automatic Execution |
14:58:11 - 20-Jun-25 |
| Sell* | 20 | $24.70 | SI Trade |
14:45:43 - 20-Jun-25 |
| Buy* | 3,000 | $24.80 | Automatic Execution |
14:45:43 - 20-Jun-25 |
| Sell* | 9 | $24.70 | SI Trade |
14:45:34 - 20-Jun-25 |
| Buy* | 904 | $24.80 | Automatic Execution |
14:45:34 - 20-Jun-25 |
| Unknown* | 1,500 | $24.7801 | Ordinary Currency Conversion |
14:12:03 - 20-Jun-25 |
| Sell* | 9 | $24.70 | SI Trade |
13:41:12 - 20-Jun-25 |
| Sell* | 680 | $24.70 | Automatic Execution |
13:41:12 - 20-Jun-25 |
| Sell* | 1,142 | $24.706 | Ordinary |
10:23:16 - 20-Jun-25 |
| Unknown* | 15 | $25.37065 | Ordinary Currency Conversion |
09:09:32 - 20-Jun-25 |
| Sell* | 122 | $24.70 | Uncrossing Trade |
16:35:21 - 19-Jun-25 |
| Sell* | 1,695 | $24.70 | Automatic Execution |
16:29:35 - 19-Jun-25 |
| Sell* | 400 | $24.80 | Automatic Execution |
15:59:47 - 19-Jun-25 |
| Unknown* | 296 | $24.74175 | Currency Conversion Negotiated Trade |
14:42:31 - 19-Jun-25 |
| Sell* | 707 | $24.50 | Ordinary |
12:19:44 - 19-Jun-25 |
| Sell* | 122 | $24.50 | Uncrossing Trade |
16:35:19 - 18-Jun-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
16:22:37 - 18-Jun-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
16:22:37 - 18-Jun-25 |
| Sell* | 267 | $24.50 | Uncrossing Trade |
16:35:29 - 17-Jun-25 |
| Buy* | 150 | $24.80 | Automatic Execution |
15:40:28 - 17-Jun-25 |
| Sell* | 159 | $24.50 | Automatic Execution |
15:02:58 - 17-Jun-25 |
| Unknown* | 211 | $24.41363 | Currency Conversion Negotiated Trade |
12:02:48 - 17-Jun-25 |
| Sell* | 6 | $24.40 | Uncrossing Trade |
16:35:06 - 16-Jun-25 |
| Sell* | 351 | $24.62 | Ordinary |
14:03:53 - 16-Jun-25 |
| Unknown* | 130 | $24.52357 | Currency Conversion Negotiated Trade |
10:57:26 - 16-Jun-25 |
| Sell* | 83 | $24.30 | Automatic Execution |
16:28:26 - 13-Jun-25 |
| Sell* | 133 | $24.30 | Automatic Execution |
16:28:26 - 13-Jun-25 |
| Buy* | 234 | $24.70 | Automatic Execution |
16:05:19 - 13-Jun-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
16:05:19 - 13-Jun-25 |
| Sell* | 121 | $24.30 | Automatic Execution |
15:46:16 - 13-Jun-25 |
| Sell* | 615 | $24.325 | Ordinary |
15:24:34 - 13-Jun-25 |
| Sell* | 52 | $24.30 | Automatic Execution |
14:43:41 - 13-Jun-25 |
| Sell* | 24 | $24.30 | Automatic Execution |
12:20:18 - 13-Jun-25 |
| Sell* | 1,104 | $24.30 | Ordinary |
12:02:41 - 13-Jun-25 |
| Sell* | 668 | $24.30 | Automatic Execution |
11:01:59 - 13-Jun-25 |
| Unknown* | 1,807 | $24.30122 | Currency Conversion Negotiated Trade |
11:01:30 - 13-Jun-25 |
| Buy* | 430 | $24.30 | Automatic Execution |
10:19:02 - 13-Jun-25 |
| Sell* | 1,522 | $24.30 | Automatic Execution |
10:19:02 - 13-Jun-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
10:19:02 - 13-Jun-25 |
| Buy* | 15 | $24.90 | Automatic Execution |
10:18:22 - 13-Jun-25 |
| Buy* | 1,780 | $24.30 | Automatic Execution |
10:18:02 - 13-Jun-25 |
| Sell* | 2 | $24.20 | SI Trade |
10:17:46 - 13-Jun-25 |
| Sell* | 1,031 | $24.30 | Automatic Execution |
10:17:46 - 13-Jun-25 |
| Unknown* | 3 | $24.52353 | Currency Conversion Negotiated Trade |
15:38:27 - 12-Jun-25 |
| Sell* | 159 | $24.50 | Automatic Execution |
14:51:45 - 12-Jun-25 |
| Sell* | 2 | $24.50 | Uncrossing Trade |
16:35:19 - 11-Jun-25 |
| Buy* | 709 | $25.50 | Automatic Execution |
16:28:13 - 11-Jun-25 |
| Buy* | 150 | $25.50 | Automatic Execution |
16:28:13 - 11-Jun-25 |
| Buy* | 342 | $25.40 | Automatic Execution |
16:28:13 - 11-Jun-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
16:28:04 - 11-Jun-25 |
| Buy* | 262 | $25.40 | Automatic Execution |
16:28:04 - 11-Jun-25 |
| Unknown* | 190 | $24.82309 | Currency Conversion Negotiated Trade |
16:21:37 - 11-Jun-25 |
| Buy* | 1,000 | $24.70 | Automatic Execution |
16:08:24 - 11-Jun-25 |
| Buy* | 500 | $24.70 | Automatic Execution |
15:58:49 - 11-Jun-25 |
| Buy* | 500 | $24.70 | Automatic Execution |
15:58:31 - 11-Jun-25 |
| Unknown* | 500 | $24.57979 | Currency Conversion Negotiated Trade |
15:43:22 - 11-Jun-25 |
| Sell* | 270 | $24.445 | Ordinary |
15:23:33 - 11-Jun-25 |
| Unknown* | 1,000 | $24.62967 | Currency Conversion Negotiated Trade |
14:37:07 - 11-Jun-25 |
| Sell* | 1,867 | $24.40 | Automatic Execution |
14:11:08 - 11-Jun-25 |
| Unknown* | 5 | $24.5214 | Ordinary Currency Conversion |
11:15:32 - 11-Jun-25 |
| Sell* | 1,872 | $24.10 | Automatic Execution |
08:21:42 - 11-Jun-25 |
| Sell* | 500 | $24.10 | Automatic Execution |
08:21:42 - 11-Jun-25 |
| Sell* | 958 | $24.20 | Automatic Execution |
08:12:28 - 11-Jun-25 |
| Sell* | 413 | $24.10 | Ordinary |
08:01:28 - 11-Jun-25 |
| Sell* | 2 | $24.10 | Uncrossing Trade |
16:35:09 - 10-Jun-25 |
| Sell* | 1,000 | $24.036 | Ordinary |
14:14:14 - 10-Jun-25 |
| Unknown* | 500 | $24.35795 | Currency Conversion Negotiated Trade |
08:20:13 - 10-Jun-25 |
| Sell* | 2 | $24.30 | Uncrossing Trade |
16:35:06 - 09-Jun-25 |
| Buy* | 270 | $24.70 | Automatic Execution |
16:29:59 - 09-Jun-25 |
| Unknown* | 1,000 | $24.67637 | Ordinary Currency Conversion |
16:23:11 - 09-Jun-25 |
| Buy* | 15 | $24.70 | Automatic Execution |
16:17:28 - 09-Jun-25 |
| Buy* | 158 | $24.70 | Automatic Execution |
15:55:59 - 09-Jun-25 |
| Buy* | 73 | $24.60 | Automatic Execution |
15:33:51 - 09-Jun-25 |
| Buy* | 97 | $24.60 | Automatic Execution |
15:33:51 - 09-Jun-25 |
| Buy* | 169 | $24.60 | Automatic Execution |
15:11:29 - 09-Jun-25 |
| Buy* | 167 | $24.60 | Automatic Execution |
14:49:02 - 09-Jun-25 |
| Sell* | 1,000 | $24.248 | Ordinary |
14:40:16 - 09-Jun-25 |
| Buy* | 166 | $24.60 | Automatic Execution |
14:26:25 - 09-Jun-25 |
| Sell* | 813 | $24.248 | Ordinary |
14:15:43 - 09-Jun-25 |
| Buy* | 164 | $24.60 | Automatic Execution |
14:03:41 - 09-Jun-25 |
| Buy* | 93 | $24.60 | Automatic Execution |
13:40:50 - 09-Jun-25 |
| Sell* | 188 | $24.30 | Automatic Execution |
12:38:49 - 09-Jun-25 |
| Sell* | 847 | $24.212 | Ordinary |
11:57:46 - 09-Jun-25 |
| Unknown* | 1,000 | $24.30745 | Currency Conversion Negotiated Trade |
11:47:12 - 09-Jun-25 |
| Buy* | 780 | $24.30 | Automatic Execution |
10:16:19 - 09-Jun-25 |
| Buy* | 430 | $24.20 | Automatic Execution |
10:16:19 - 09-Jun-25 |
| Sell* | 2 | $23.70 | Uncrossing Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 950 | $24.23921 | Ordinary Currency Conversion |
15:56:25 - 06-Jun-25 |
| Unknown* | 2,500 | $24.23757 | Currency Conversion Negotiated Trade |
15:16:18 - 06-Jun-25 |
| Unknown* | 160 | $23.75029 | Currency Conversion Negotiated Trade |
15:03:49 - 06-Jun-25 |
| Buy* | 24 | $24.20 | SI Trade |
14:45:39 - 06-Jun-25 |
| Buy* | 39 | $24.20 | Ordinary |
14:45:38 - 06-Jun-25 |
| Unknown* | 39 | $24.20 | OTC Trade |
14:45:38 - 06-Jun-25 |
| Unknown* | 2,500 | $24.36365 | Ordinary Currency Conversion |
14:31:07 - 06-Jun-25 |
| Unknown* | 1,000 | $24.26379 | Ordinary Currency Conversion |
14:27:24 - 06-Jun-25 |
| Sell* | 219 | $23.606 | Ordinary |
08:00:47 - 06-Jun-25 |
| Sell* | 2 | $23.70 | Uncrossing Trade |
16:35:11 - 05-Jun-25 |
| Sell* | 157 | $23.70 | Automatic Execution |
14:55:28 - 05-Jun-25 |
| Unknown* | 1,000 | $24.13702 | Currency Conversion Negotiated Trade |
13:01:48 - 05-Jun-25 |
| Unknown* | 500 | $24.12719 | Ordinary Currency Conversion |
13:01:08 - 05-Jun-25 |
| Unknown* | 201 | $24.13275 | Ordinary Currency Conversion |
10:42:09 - 05-Jun-25 |
| Unknown* | 500 | $24.14684 | Currency Conversion Negotiated Trade |
09:48:07 - 05-Jun-25 |
| Unknown* | 400 | $24.13316 | Ordinary Currency Conversion |
09:47:31 - 05-Jun-25 |
| Sell* | 307 | $23.60 | Uncrossing Trade |
16:35:03 - 04-Jun-25 |
| Buy* | 170 | $23.70 | Automatic Execution |
16:05:33 - 04-Jun-25 |
| Buy* | 830 | $23.70 | Automatic Execution |
16:05:33 - 04-Jun-25 |
| Sell* | 219 | $23.70 | Automatic Execution |
15:40:47 - 04-Jun-25 |
| Sell* | 900 | $23.70 | Automatic Execution |
15:40:47 - 04-Jun-25 |
| Sell* | 1,100 | $23.70 | Automatic Execution |
15:40:35 - 04-Jun-25 |
| Sell* | 79 | $23.60 | Ordinary |
14:25:51 - 04-Jun-25 |
| Sell* | 33,000 | $23.60 | Negotiated Trade |
14:25:43 - 04-Jun-25 |
| Unknown* | 25,000 | $23.60 | Negotiated Trade |
14:04:54 - 04-Jun-25 |
| Unknown* | 300 | $24.03407 | Currency Conversion Negotiated Trade |
09:59:38 - 04-Jun-25 |
| Buy* | 190 | $24.20 | Automatic Execution |
08:22:37 - 04-Jun-25 |
| Sell* | 2 | $23.40 | Uncrossing Trade |
16:35:07 - 03-Jun-25 |
| Sell* | 963 | $23.40 | Automatic Execution |
14:53:14 - 03-Jun-25 |
| Sell* | 673 | $23.40 | Automatic Execution |
14:53:14 - 03-Jun-25 |
| Sell* | 196 | $23.40 | Automatic Execution |
14:34:44 - 03-Jun-25 |
| Sell* | 2,500 | $23.50 | Automatic Execution |
14:34:44 - 03-Jun-25 |
| Unknown* | 0 | $24.10 | SI Trade |
12:12:32 - 03-Jun-25 |
| Unknown* | 100 | $23.44962 | Ordinary Currency Conversion |
10:11:03 - 03-Jun-25 |
| Sell* | 2 | $23.40 | Uncrossing Trade |
16:35:13 - 02-Jun-25 |
| Sell* | 173 | $23.20 | Ordinary |
16:01:15 - 02-Jun-25 |
| Unknown* | 10,000 | $23.50 | Negotiated Trade |
15:59:36 - 02-Jun-25 |
| Buy* | 2 | $23.80 | SI Trade |
15:59:14 - 02-Jun-25 |
| Sell* | 5,000 | $23.50 | Automatic Execution |
15:59:14 - 02-Jun-25 |
| Sell* | 1,000 | $23.50 | Automatic Execution |
15:59:14 - 02-Jun-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:03:29 - 02-Jun-25 |
| Sell* | 3,000 | $23.80 | Automatic Execution |
12:01:40 - 02-Jun-25 |
| Unknown* | 100 | $23.70 | OTC Trade |
11:06:27 - 02-Jun-25 |
| Sell* | 100 | $23.70 | SI Trade |
11:06:27 - 02-Jun-25 |
| Unknown* | 945 | $23.49013 | Currency Conversion Negotiated Trade |
08:06:52 - 02-Jun-25 |
| Unknown* | 500 | $23.49331 | Currency Conversion Negotiated Trade |
08:06:08 - 02-Jun-25 |
| Buy* | 5 | $24.50 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 455 | $23.70 | Ordinary |
16:07:11 - 30-May-25 |
| Unknown* | 450 | $23.70 | Ordinary |
16:07:07 - 30-May-25 |
| Sell* | 1,000 | $23.70 | Automatic Execution |
15:46:17 - 30-May-25 |
| Unknown* | 5,000 | $23.70 | Negotiated Trade |
15:46:02 - 30-May-25 |
| Unknown* | 5,000 | $23.70 | Negotiated Trade |
15:44:41 - 30-May-25 |
| Sell* | 300 | $23.508 | Ordinary |
15:44:09 - 30-May-25 |
| Unknown* | 9,905 | $23.70 | Negotiated Trade |
15:34:57 - 30-May-25 |
| Sell* | 95 | $23.70 | Automatic Execution |
15:25:12 - 30-May-25 |
| Sell* | 500 | $23.50 | Automatic Execution |
14:40:32 - 30-May-25 |
| Unknown* | 10,000 | $23.70 | Negotiated Trade |
14:29:26 - 30-May-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
14:29:10 - 30-May-25 |