Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Third Poi. $ (TPOU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 25.40 25.60 25.10 25.50 17,509
23rd Jun 2025 (Mon) 24.50 25.00 24.50 25.00 2,809
20th Jun 2025 (Fri) 24.70 24.80 24.50 24.50 12,535
19th Jun 2025 (Thu) 24.80 24.80 24.70 24.70 4,670
18th Jun 2025 (Wed) 24.50 24.50 24.50 24.50 522
17th Jun 2025 (Tue) 24.50 24.80 24.50 24.50 787
16th Jun 2025 (Mon) 24.40 24.40 24.40 24.40 487
13th Jun 2025 (Fri) 24.30 24.90 24.30 24.55 10,121
12th Jun 2025 (Thu) 24.50 24.50 24.50 24.95 162
11th Jun 2025 (Wed) 24.20 25.50 24.10 24.50 11,140
10th Jun 2025 (Tue) 24.10 24.10 24.10 24.10 1,502
9th Jun 2025 (Mon) 24.20 24.70 24.20 24.30 7,432
6th Jun 2025 (Fri) 23.70 23.70 23.70 23.70 7,433
5th Jun 2025 (Thu) 23.70 23.70 23.70 23.70 2,760
4th Jun 2025 (Wed) 24.20 24.20 23.60 23.60 62,095
3rd Jun 2025 (Tue) 23.50 23.50 23.40 23.40 4,841
2nd Jun 2025 (Mon) 23.80 23.80 23.40 23.40 11,285
30th May 2025 (Fri) 23.70 23.70 23.50 23.70 35,970
29th May 2025 (Thu) 24.00 24.10 23.70 23.70 63,364
28th May 2025 (Wed) 23.90 24.00 23.70 23.70 59,182
27th May 2025 (Tue) 24.70 24.70 23.60 24.00 29,271
26th May 2025 (Mon) 24.40 24.40 24.40 24.40 0
23rd May 2025 (Fri) 24.60 24.60 24.00 24.50 17,668
22nd May 2025 (Thu) 24.50 24.70 24.20 24.40 34,526
21st May 2025 (Wed) 25.70 25.70 24.50 24.50 43,791
20th May 2025 (Tue) 25.40 26.30 25.40 26.20 17,056
19th May 2025 (Mon) 25.80 26.00 25.00 25.00 16,782
16th May 2025 (Fri) 26.10 26.10 25.90 25.90 1,392
15th May 2025 (Thu) 25.70 26.40 25.70 26.40 2,865
14th May 2025 (Wed) 25.90 25.90 25.90 25.90 194
13th May 2025 (Tue) 26.20 26.20 25.90 25.90 1,418
12th May 2025 (Mon) 25.20 26.30 25.20 25.80 16,869
9th May 2025 (Fri) 25.10 25.90 25.10 25.20 11,621
8th May 2025 (Thu) 25.10 25.10 25.10 25.10 2,807
7th May 2025 (Wed) 25.30 25.30 25.30 25.30 20
6th May 2025 (Tue) 25.20 25.20 25.20 25.20 3,161
5th May 2025 (Mon) 25.70 25.70 25.70 25.70 0
2nd May 2025 (Fri) 25.90 25.90 25.70 25.70 22,815
1st May 2025 (Thu) 26.00 26.00 26.00 26.00 6,836
30th Apr 2025 (Wed) 25.80 25.80 25.40 25.40 3,940
29th Apr 2025 (Tue) 25.30 25.30 25.30 25.30 187
28th Apr 2025 (Mon) 25.10 25.10 25.10 25.10 309
25th Apr 2025 (Fri) 24.80 24.80 24.80 25.65 5,413
FTSE 100 Latest
Value8,770.95
Change11.96