| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 26.40 | 26.60 | 26.40 | 26.15 | 3,475 |
| 27th Mar 2025 (Thu) | 25.80 | 26.20 | 25.80 | 26.05 | 10,127 |
| 26th Mar 2025 (Wed) | 26.60 | 26.70 | 26.50 | 26.50 | 25,609 |
| 25th Mar 2025 (Tue) | 26.30 | 26.50 | 26.30 | 26.30 | 16,695 |
| 24th Mar 2025 (Mon) | 25.60 | 26.20 | 25.60 | 25.80 | 9,377 |
| 21st Mar 2025 (Fri) | 25.30 | 25.70 | 25.30 | 25.50 | 13,303 |
| 20th Mar 2025 (Thu) | 25.20 | 25.20 | 24.20 | 24.70 | 25,714 |
| 19th Mar 2025 (Wed) | 25.60 | 25.60 | 25.10 | 25.10 | 10,512 |
| 18th Mar 2025 (Tue) | 25.60 | 25.60 | 25.20 | 25.20 | 1,377 |
| 17th Mar 2025 (Mon) | 24.40 | 25.20 | 24.40 | 25.10 | 5,309 |
| 14th Mar 2025 (Fri) | 24.60 | 24.70 | 24.20 | 24.20 | 4,466 |
| 13th Mar 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.70 | 932 |
| 12th Mar 2025 (Wed) | 24.20 | 24.50 | 24.20 | 24.30 | 19,988 |
| 11th Mar 2025 (Tue) | 24.70 | 24.70 | 24.00 | 24.20 | 23,057 |
| 10th Mar 2025 (Mon) | 25.30 | 25.30 | 24.70 | 24.80 | 19,549 |
| 7th Mar 2025 (Fri) | 25.50 | 25.50 | 25.30 | 25.30 | 8,747 |
| 6th Mar 2025 (Thu) | 25.60 | 25.70 | 25.50 | 25.50 | 1,694 |
| 5th Mar 2025 (Wed) | 25.70 | 25.90 | 25.60 | 25.60 | 3,382 |
| 4th Mar 2025 (Tue) | 25.60 | 25.80 | 25.60 | 25.70 | 15,149 |
| 3rd Mar 2025 (Mon) | 26.80 | 26.90 | 26.30 | 26.30 | 1,903 |
| 28th Feb 2025 (Fri) | 26.40 | 26.40 | 25.90 | 25.90 | 244 |
| 27th Feb 2025 (Thu) | 26.50 | 26.50 | 26.10 | 26.10 | 10,415 |
| 26th Feb 2025 (Wed) | 26.00 | 26.60 | 26.00 | 26.00 | 5,822 |
| 25th Feb 2025 (Tue) | 26.20 | 26.80 | 25.90 | 25.90 | 3,388 |
| 24th Feb 2025 (Mon) | 26.80 | 26.80 | 25.80 | 26.30 | 4,739 |
| 21st Feb 2025 (Fri) | 26.10 | 26.70 | 25.90 | 26.70 | 11,946 |
| 20th Feb 2025 (Thu) | 26.30 | 26.30 | 25.70 | 26.20 | 12,341 |
| 19th Feb 2025 (Wed) | 26.40 | 26.40 | 26.20 | 26.20 | 37,274 |
| 18th Feb 2025 (Tue) | 26.00 | 26.40 | 26.00 | 26.55 | 4,958 |
| 17th Feb 2025 (Mon) | 25.80 | 25.80 | 25.80 | 26.20 | 3,821 |
| 14th Feb 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 2,111 |
| 13th Feb 2025 (Thu) | 26.30 | 26.50 | 25.90 | 25.90 | 22,204 |
| 12th Feb 2025 (Wed) | 26.70 | 26.80 | 26.70 | 26.45 | 1,339 |
| 11th Feb 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 804 |
| 10th Feb 2025 (Mon) | 26.20 | 26.80 | 26.20 | 26.60 | 5,021 |
| 7th Feb 2025 (Fri) | 26.50 | 26.50 | 26.20 | 26.20 | 13,521 |
| 6th Feb 2025 (Thu) | 25.70 | 26.30 | 25.70 | 26.00 | 34,652 |
| 5th Feb 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.60 | 100,004 |
| 4th Feb 2025 (Tue) | 25.50 | 25.50 | 25.20 | 25.20 | 8,752 |
| 3rd Feb 2025 (Mon) | 25.60 | 26.00 | 25.10 | 25.10 | 16,038 |
| 31st Jan 2025 (Fri) | 26.00 | 26.00 | 25.60 | 25.60 | 26,044 |