| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 6,197 |
| 1st Aug 2025 (Fri) | 26.60 | 26.60 | 26.10 | 26.10 | 68,217 |
| 31st Jul 2025 (Thu) | 27.00 | 27.20 | 26.70 | 26.80 | 8,145 |
| 30th Jul 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 6,111 |
| 29th Jul 2025 (Tue) | 27.00 | 27.10 | 26.90 | 27.00 | 26,276 |
| 28th Jul 2025 (Mon) | 27.40 | 27.50 | 27.20 | 27.30 | 26,625 |
| 25th Jul 2025 (Fri) | 26.80 | 26.80 | 26.40 | 26.40 | 15,102 |
| 24th Jul 2025 (Thu) | 26.80 | 27.00 | 26.10 | 27.05 | 55,952 |
| 23rd Jul 2025 (Wed) | 27.00 | 27.60 | 27.00 | 27.00 | 139,144 |
| 22nd Jul 2025 (Tue) | 26.50 | 26.60 | 26.30 | 26.60 | 8,719 |
| 21st Jul 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.40 | 4,619 |
| 18th Jul 2025 (Fri) | 26.10 | 26.10 | 25.60 | 25.80 | 3,362 |
| 17th Jul 2025 (Thu) | 25.50 | 25.50 | 25.40 | 25.40 | 3,589 |
| 16th Jul 2025 (Wed) | 25.00 | 25.00 | 24.90 | 24.90 | 2,699 |
| 15th Jul 2025 (Tue) | 26.10 | 26.10 | 25.70 | 26.00 | 4,812 |
| 14th Jul 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 234 |
| 11th Jul 2025 (Fri) | 25.60 | 25.90 | 25.60 | 25.60 | 3,921 |
| 10th Jul 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 2,932 |
| 9th Jul 2025 (Wed) | 25.60 | 25.80 | 25.40 | 25.40 | 18,817 |
| 8th Jul 2025 (Tue) | 25.90 | 26.00 | 25.30 | 25.30 | 4,968 |
| 7th Jul 2025 (Mon) | 24.80 | 25.10 | 24.80 | 24.80 | 5,091 |
| 4th Jul 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 2,093 |
| 3rd Jul 2025 (Thu) | 25.10 | 25.30 | 25.00 | 25.30 | 14,776 |
| 2nd Jul 2025 (Wed) | 25.30 | 25.30 | 24.90 | 25.30 | 8,214 |
| 1st Jul 2025 (Tue) | 25.60 | 25.60 | 25.30 | 25.45 | 11,781 |
| 30th Jun 2025 (Mon) | 25.70 | 25.90 | 25.70 | 25.90 | 46,108 |
| 27th Jun 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 17,775 |
| 26th Jun 2025 (Thu) | 25.70 | 25.70 | 25.60 | 25.70 | 7,465 |
| 25th Jun 2025 (Wed) | 25.50 | 25.70 | 25.50 | 25.60 | 7,544 |
| 24th Jun 2025 (Tue) | 25.40 | 25.60 | 25.10 | 25.50 | 17,509 |
| 23rd Jun 2025 (Mon) | 24.50 | 25.00 | 24.50 | 25.00 | 2,809 |
| 20th Jun 2025 (Fri) | 24.70 | 24.80 | 24.50 | 24.50 | 12,535 |
| 19th Jun 2025 (Thu) | 24.80 | 24.80 | 24.70 | 24.70 | 4,670 |
| 18th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 522 |
| 17th Jun 2025 (Tue) | 24.50 | 24.80 | 24.50 | 24.50 | 787 |
| 16th Jun 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 487 |
| 13th Jun 2025 (Fri) | 24.30 | 24.90 | 24.30 | 24.55 | 10,121 |
| 12th Jun 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.95 | 162 |
| 11th Jun 2025 (Wed) | 24.20 | 25.50 | 24.10 | 24.50 | 11,140 |
| 10th Jun 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 1,502 |
| 9th Jun 2025 (Mon) | 24.20 | 24.70 | 24.20 | 24.30 | 7,432 |
| 6th Jun 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 7,433 |
| 5th Jun 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.70 | 2,760 |