Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Third Poi. $ (TPOU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 20.30 20.30 20.30 20.30 0
10th Sep 2025 (Wed) 20.25 20.30 20.25 20.30 0
9th Sep 2025 (Tue) 20.70 20.70 20.20 20.25 52,059
8th Sep 2025 (Mon) 21.00 21.00 20.50 20.65 35,343
5th Sep 2025 (Fri) 21.60 21.70 20.80 20.90 247,290
FTSE 100 Latest
Value9,727.08
Change12.12