| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 23.50 | 23.50 | 23.40 | 23.40 | 4,841 |
| 2nd Jun 2025 (Mon) | 23.80 | 23.80 | 23.40 | 23.40 | 11,285 |
| 30th May 2025 (Fri) | 23.70 | 23.70 | 23.50 | 23.70 | 35,970 |
| 29th May 2025 (Thu) | 24.00 | 24.10 | 23.70 | 23.70 | 63,364 |
| 28th May 2025 (Wed) | 23.90 | 24.00 | 23.70 | 23.70 | 59,182 |
| 27th May 2025 (Tue) | 24.70 | 24.70 | 23.60 | 24.00 | 29,271 |
| 26th May 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 23rd May 2025 (Fri) | 24.60 | 24.60 | 24.00 | 24.50 | 17,668 |
| 22nd May 2025 (Thu) | 24.50 | 24.70 | 24.20 | 24.40 | 34,526 |
| 21st May 2025 (Wed) | 25.70 | 25.70 | 24.50 | 24.50 | 43,791 |
| 20th May 2025 (Tue) | 25.40 | 26.30 | 25.40 | 26.20 | 17,056 |
| 19th May 2025 (Mon) | 25.80 | 26.00 | 25.00 | 25.00 | 16,782 |
| 16th May 2025 (Fri) | 26.10 | 26.10 | 25.90 | 25.90 | 1,392 |
| 15th May 2025 (Thu) | 25.70 | 26.40 | 25.70 | 26.40 | 2,865 |
| 14th May 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 194 |
| 13th May 2025 (Tue) | 26.20 | 26.20 | 25.90 | 25.90 | 1,418 |
| 12th May 2025 (Mon) | 25.20 | 26.30 | 25.20 | 25.80 | 16,869 |
| 9th May 2025 (Fri) | 25.10 | 25.90 | 25.10 | 25.20 | 11,621 |
| 8th May 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 2,807 |
| 7th May 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 20 |
| 6th May 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 3,161 |
| 5th May 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 2nd May 2025 (Fri) | 25.90 | 25.90 | 25.70 | 25.70 | 22,815 |
| 1st May 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 6,836 |
| 30th Apr 2025 (Wed) | 25.80 | 25.80 | 25.40 | 25.40 | 3,940 |
| 29th Apr 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 187 |
| 28th Apr 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 309 |
| 25th Apr 2025 (Fri) | 24.80 | 24.80 | 24.80 | 25.65 | 5,413 |
| 24th Apr 2025 (Thu) | 25.00 | 25.20 | 24.00 | 25.00 | 1,868 |
| 23rd Apr 2025 (Wed) | 24.40 | 25.10 | 24.40 | 25.10 | 16,259 |
| 22nd Apr 2025 (Tue) | 24.40 | 24.40 | 23.60 | 24.20 | 37,292 |
| 21st Apr 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 18th Apr 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 17th Apr 2025 (Thu) | 23.70 | 23.90 | 23.50 | 23.90 | 7,599 |
| 16th Apr 2025 (Wed) | 23.70 | 24.30 | 23.70 | 24.20 | 61,582 |
| 15th Apr 2025 (Tue) | 24.00 | 24.50 | 24.00 | 24.55 | 12,923 |
| 14th Apr 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 2,561 |
| 11th Apr 2025 (Fri) | 23.90 | 23.90 | 23.20 | 23.20 | 4,834 |
| 10th Apr 2025 (Thu) | 23.30 | 24.20 | 23.20 | 24.20 | 4,097 |
| 9th Apr 2025 (Wed) | 22.50 | 22.50 | 22.40 | 22.40 | 573 |
| 8th Apr 2025 (Tue) | 22.70 | 23.40 | 22.70 | 23.30 | 6,849 |
| 7th Apr 2025 (Mon) | 23.40 | 23.40 | 20.80 | 22.70 | 75,332 |
| 4th Apr 2025 (Fri) | 24.70 | 24.70 | 23.90 | 23.80 | 8,920 |