| Price | $26.10 on 22-01-2025 at 04:45:12 |
|---|---|
| Change | $0.30 1.16% |
| Buy | $26.50 |
| Sell | $26.10 |
| Buy / Sell TPOU Shares | |
| Last Trade: | Sell 5.00 at $26.10 |
| Day's Volume: | 4,568 |
| Last Close: | $26.10 |
| Open: | $26.00 |
| ISIN: | GG00B1YQ7219 |
| Day's Range | $26.00 - $26.40 |
| 52wk Range: | $19.35 - $26.40 |
| Market Capitalisation: | $461m |
| VWAP: | $26.16583 |
| Shares in Issue: | 18m |
Sector: Closed End Investments
Recent Trades History Third Poi. $ (TPOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.10 | Uncrossing Trade |
16:35:01 - 21-Jan-25 |
| Sell* | 90 | $26.10 | Automatic Execution |
16:28:31 - 21-Jan-25 |
| Sell* | 378 | $26.10 | Automatic Execution |
16:28:31 - 21-Jan-25 |
| Buy* | 566 | $26.452 | Ordinary |
16:25:57 - 21-Jan-25 |
| Buy* | 562 | $26.40 | Automatic Execution |
14:43:00 - 21-Jan-25 |
| Buy* | 2,000 | $26.10 | Automatic Execution |
14:34:35 - 21-Jan-25 |
| Buy* | 390 | $26.00 | Automatic Execution |
10:44:30 - 21-Jan-25 |
| Buy* | 248 | $26.00 | Automatic Execution |
10:44:30 - 21-Jan-25 |
| Unknown* | 140 | $26.10027 | Ordinary Currency Conversion |
09:14:18 - 21-Jan-25 |
| Unknown* | 188 | $26.08255 | Ordinary Currency Conversion |
08:53:56 - 21-Jan-25 |
