Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Third Poi. $ (TPOU) Share Price

Price $26.00 on 04-08-2025 at 18:50:07
Change $-0.10 -0.38%
Buy $26.20
Sell $25.90
Last Trade: Sell 26.00 at $26.00
Day's Volume: 6,197
Last Close: $26.00
Open: $26.00
ISIN: GG00B1YQ7219
Day's Range $26.00 - $26.00
52wk Range: $20.70 - $27.60
Market Capitalisation: $452.20m
VWAP: $25.68893
Shares in Issue: 17.39m

Third Poi. $ (TPOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $26.00 Uncrossing Trade
16:35:00 - 04-Aug-25
Sell* 568 $26.00 Automatic Execution
16:29:56 - 04-Aug-25
Buy* 196 $26.17 Ordinary
15:31:59 - 04-Aug-25
Sell* 645 $25.66 Ordinary
13:58:16 - 04-Aug-25
Unknown* -645 $25.66 Ordinary
Correction
13:58:16 - 04-Aug-25
Sell* 645 $25.66 Ordinary
13:58:16 - 04-Aug-25
Buy* 196 $26.00 Automatic Execution
13:12:13 - 04-Aug-25
Buy* 661 $26.00 Automatic Execution
13:12:13 - 04-Aug-25
Unknown* 3,000 $25.41343 Ordinary
Currency Conversion
11:32:23 - 04-Aug-25
Sell* 5 $26.00 Automatic Execution
10:49:31 - 04-Aug-25
See more Third Poi. $ trades

Third Poi. $ (TPOU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 26.00 26.00 26.00 26.00 6,197
1st Aug 2025 (Fri) 26.60 26.60 26.10 26.10 68,217
31st Jul 2025 (Thu) 27.00 27.20 26.70 26.80 8,145
30th Jul 2025 (Wed) 27.00 27.00 27.00 27.00 6,111
29th Jul 2025 (Tue) 27.00 27.10 26.90 27.00 26,276
28th Jul 2025 (Mon) 27.40 27.50 27.20 27.30 26,625
25th Jul 2025 (Fri) 26.80 26.80 26.40 26.40 15,102
24th Jul 2025 (Thu) 26.80 27.00 26.10 27.05 55,952
23rd Jul 2025 (Wed) 27.00 27.60 27.00 27.00 139,144
22nd Jul 2025 (Tue) 26.50 26.60 26.30 26.60 8,719
21st Jul 2025 (Mon) 26.20 26.20 26.20 26.40 4,619
18th Jul 2025 (Fri) 26.10 26.10 25.60 25.80 3,362
17th Jul 2025 (Thu) 25.50 25.50 25.40 25.40 3,589
16th Jul 2025 (Wed) 25.00 25.00 24.90 24.90 2,699
15th Jul 2025 (Tue) 26.10 26.10 25.70 26.00 4,812
14th Jul 2025 (Mon) 25.60 25.60 25.60 25.60 234
11th Jul 2025 (Fri) 25.60 25.90 25.60 25.60 3,921
10th Jul 2025 (Thu) 25.60 25.60 25.60 25.60 2,932
9th Jul 2025 (Wed) 25.60 25.80 25.40 25.40 18,817
8th Jul 2025 (Tue) 25.90 26.00 25.30 25.30 4,968
7th Jul 2025 (Mon) 24.80 25.10 24.80 24.80 5,091
See more Third Poi. $ price history

Third Poi. $ (TPOU) Share News

AVI Global slams Third Point-Malibu tie-up, vows to vote against deal

22nd May 2025 10:43

(Alliance News) - AVI Global Trust PLC on Wednesday sharply criticised Third Point Investors Ltd's proposed merger with Malibu Life Reinsurance SPC, calling the deal a "governance horror-show" and vowing to vote against the transaction. Read More

Third Point Investors targets reinsurance firm after strategy review

21st May 2025 12:15

(Alliance News) - Third Point Investors Ltd on Wednesday proposed an acquisition of Cayman-Islands-based annuity reinsurer, Malibu Life Reinsurance SPC, as it looks to solve the "structural headwinds" impacting the investment trust sector. Read More

Third Point Investors says fund down in first quarter amid tariffs

2nd May 2025 17:01

(Alliance News) - Third Point Investors Ltd on Friday said its flagship Offshore Fund declined 3.7% in the first quarter as "US tariff announcements and the prospect of a global trade war weighed on markets". Read More

Third Point Investors continues weighing up its strategic options

11th Dec 2024 13:26

(Alliance News) - Third Point Investors Ltd on Wednesday reported strong year-to-date net asset value returns as it revealed "good progress" with its Strategy Committee. Read More

Third Point Investors flagship fund gains in third quarter

18th Oct 2024 14:25

(Alliance News) - Third Point Investors Ltd reported gains in its Master Fund for the third quarter of 2024 as it acknowledged "a positive set-up" for event driven investing. Read More

See more Third Poi. $ news
FTSE 100 Latest
Value9,128.30
Change59.72

Login to your account

Forgot Password?

Not Registered