Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Third Poi. $ (TPOU) Share Price

Price $23.80 on 02-06-2025 at 11:55:09
Change $0.10 0.42%
Buy $24.10
Sell $23.70
Buy / Sell TPOU Shares
Last Trade: Sell 3,000.00 at $23.80
Day's Volume: 5,008
Last Close: $23.70
Open: $23.80
ISIN: GG00B1YQ7219
Day's Range $23.80 - $23.80
52wk Range: $20.40 - $26.90
Market Capitalisation: $414m
VWAP: $23.70134
Shares in Issue: 17m

Third Poi. $ (TPOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 $23.80 Automatic Execution
12:01:40 - 02-Jun-25
Unknown* 100 $23.70 OTC Trade
11:06:27 - 02-Jun-25
Sell* 100 $23.70 SI Trade
11:06:27 - 02-Jun-25
Unknown* 945 $23.49013 Currency Conversion
Negotiated Trade
08:06:52 - 02-Jun-25
Unknown* 500 $23.49331 Currency Conversion
Negotiated Trade
08:06:08 - 02-Jun-25
Buy* 5 $24.50 SI Trade
08:00:18 - 02-Jun-25
Unknown* 455 $23.70 Ordinary
16:07:11 - 30-May-25
Unknown* 450 $23.70 Ordinary
16:07:07 - 30-May-25
Sell* 1,000 $23.70 Automatic Execution
15:46:17 - 30-May-25
Unknown* 5,000 $23.70 Negotiated Trade
15:46:02 - 30-May-25
See more Third Poi. $ trades

Third Poi. $ (TPOU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 23.70 23.70 23.50 23.70 35,970
29th May 2025 (Thu) 24.00 24.10 23.70 23.70 63,364
28th May 2025 (Wed) 23.90 24.00 23.70 23.70 59,182
27th May 2025 (Tue) 24.70 24.70 23.60 24.00 29,271
26th May 2025 (Mon) 24.40 24.40 24.40 24.40 0
23rd May 2025 (Fri) 24.60 24.60 24.00 24.50 17,668
22nd May 2025 (Thu) 24.50 24.70 24.20 24.40 34,526
21st May 2025 (Wed) 25.70 25.70 24.50 24.50 43,791
20th May 2025 (Tue) 25.40 26.30 25.40 26.20 17,056
19th May 2025 (Mon) 25.80 26.00 25.00 25.00 16,782
16th May 2025 (Fri) 26.10 26.10 25.90 25.90 1,392
15th May 2025 (Thu) 25.70 26.40 25.70 26.40 2,865
14th May 2025 (Wed) 25.90 25.90 25.90 25.90 194
13th May 2025 (Tue) 26.20 26.20 25.90 25.90 1,418
12th May 2025 (Mon) 25.20 26.30 25.20 25.80 16,869
9th May 2025 (Fri) 25.10 25.90 25.10 25.20 11,621
8th May 2025 (Thu) 25.10 25.10 25.10 25.10 2,807
7th May 2025 (Wed) 25.30 25.30 25.30 25.30 20
6th May 2025 (Tue) 25.20 25.20 25.20 25.20 3,161
5th May 2025 (Mon) 25.70 25.70 25.70 25.70 0
2nd May 2025 (Fri) 25.90 25.90 25.70 25.70 22,815
See more Third Poi. $ price history

Third Poi. $ (TPOU) Share News

AVI Global slams Third Point-Malibu tie-up, vows to vote against deal

22nd May 2025 10:43

(Alliance News) - AVI Global Trust PLC on Wednesday sharply criticised Third Point Investors Ltd's proposed merger with Malibu Life Reinsurance SPC, calling the deal a "governance horror-show" and vowing to vote against the transaction. Read More

Third Point Investors targets reinsurance firm after strategy review

21st May 2025 12:15

(Alliance News) - Third Point Investors Ltd on Wednesday proposed an acquisition of Cayman-Islands-based annuity reinsurer, Malibu Life Reinsurance SPC, as it looks to solve the "structural headwinds" impacting the investment trust sector. Read More

Third Point Investors says fund down in first quarter amid tariffs

2nd May 2025 17:01

(Alliance News) - Third Point Investors Ltd on Friday said its flagship Offshore Fund declined 3.7% in the first quarter as "US tariff announcements and the prospect of a global trade war weighed on markets". Read More

Third Point Investors continues weighing up its strategic options

11th Dec 2024 13:26

(Alliance News) - Third Point Investors Ltd on Wednesday reported strong year-to-date net asset value returns as it revealed "good progress" with its Strategy Committee. Read More

Third Point Investors flagship fund gains in third quarter

18th Oct 2024 14:25

(Alliance News) - Third Point Investors Ltd reported gains in its Master Fund for the third quarter of 2024 as it acknowledged "a positive set-up" for event driven investing. Read More

See more Third Poi. $ news
FTSE 100 Latest
Value8,782.08
Change9.70

Login to your account

Forgot Password?

Not Registered