Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Third Poi. $ (TPOU) Share Price

Price $25.50 on 24-06-2025 at 18:50:07
Change $0.50 2%
Buy $25.60
Sell $25.10
Buy / Sell TPOU Shares
Last Trade: Sell 2,149.00 at $25.50
Day's Volume: 17,509
Last Close: $25.50
Open: $25.40
ISIN: GG00B1YQ7219
Day's Range $25.10 - $25.60
52wk Range: $20.40 - $26.90
Market Capitalisation: $444m
VWAP: $25.45646
Shares in Issue: 17m

Third Poi. $ (TPOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,149 $25.50 Uncrossing Trade
16:35:07 - 24-Jun-25
Sell* 361 $25.50 Automatic Execution
16:29:42 - 24-Jun-25
Buy* 1,548 $25.50 Automatic Execution
16:29:42 - 24-Jun-25
Sell* 35 $25.50 Automatic Execution
16:23:45 - 24-Jun-25
Sell* 313 $25.50 Automatic Execution
16:23:45 - 24-Jun-25
Sell* 1,200 $25.50 Automatic Execution
16:23:45 - 24-Jun-25
Buy* 200 $25.50 Automatic Execution
15:41:55 - 24-Jun-25
Unknown* 425 $25.50065 Currency Conversion
Negotiated Trade
14:55:22 - 24-Jun-25
Sell* 75 $25.50 Automatic Execution
14:41:52 - 24-Jun-25
Sell* 1,000 $25.50 Automatic Execution
14:39:41 - 24-Jun-25
See more Third Poi. $ trades

Third Poi. $ (TPOU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 25.40 25.60 25.10 25.50 17,509
23rd Jun 2025 (Mon) 24.50 25.00 24.50 25.00 2,809
20th Jun 2025 (Fri) 24.70 24.80 24.50 24.50 12,535
19th Jun 2025 (Thu) 24.80 24.80 24.70 24.70 4,670
18th Jun 2025 (Wed) 24.50 24.50 24.50 24.50 522
17th Jun 2025 (Tue) 24.50 24.80 24.50 24.50 787
16th Jun 2025 (Mon) 24.40 24.40 24.40 24.40 487
13th Jun 2025 (Fri) 24.30 24.90 24.30 24.55 10,121
12th Jun 2025 (Thu) 24.50 24.50 24.50 24.95 162
11th Jun 2025 (Wed) 24.20 25.50 24.10 24.50 11,140
10th Jun 2025 (Tue) 24.10 24.10 24.10 24.10 1,502
9th Jun 2025 (Mon) 24.20 24.70 24.20 24.30 7,432
6th Jun 2025 (Fri) 23.70 23.70 23.70 23.70 7,433
5th Jun 2025 (Thu) 23.70 23.70 23.70 23.70 2,760
4th Jun 2025 (Wed) 24.20 24.20 23.60 23.60 62,095
3rd Jun 2025 (Tue) 23.50 23.50 23.40 23.40 4,841
2nd Jun 2025 (Mon) 23.80 23.80 23.40 23.40 11,285
30th May 2025 (Fri) 23.70 23.70 23.50 23.70 35,970
29th May 2025 (Thu) 24.00 24.10 23.70 23.70 63,364
28th May 2025 (Wed) 23.90 24.00 23.70 23.70 59,182
27th May 2025 (Tue) 24.70 24.70 23.60 24.00 29,271
26th May 2025 (Mon) 24.40 24.40 24.40 24.40 0
See more Third Poi. $ price history

Third Poi. $ (TPOU) Share News

AVI Global slams Third Point-Malibu tie-up, vows to vote against deal

22nd May 2025 10:43

(Alliance News) - AVI Global Trust PLC on Wednesday sharply criticised Third Point Investors Ltd's proposed merger with Malibu Life Reinsurance SPC, calling the deal a "governance horror-show" and vowing to vote against the transaction. Read More

Third Point Investors targets reinsurance firm after strategy review

21st May 2025 12:15

(Alliance News) - Third Point Investors Ltd on Wednesday proposed an acquisition of Cayman-Islands-based annuity reinsurer, Malibu Life Reinsurance SPC, as it looks to solve the "structural headwinds" impacting the investment trust sector. Read More

Third Point Investors says fund down in first quarter amid tariffs

2nd May 2025 17:01

(Alliance News) - Third Point Investors Ltd on Friday said its flagship Offshore Fund declined 3.7% in the first quarter as "US tariff announcements and the prospect of a global trade war weighed on markets". Read More

Third Point Investors continues weighing up its strategic options

11th Dec 2024 13:26

(Alliance News) - Third Point Investors Ltd on Wednesday reported strong year-to-date net asset value returns as it revealed "good progress" with its Strategy Committee. Read More

Third Point Investors flagship fund gains in third quarter

18th Oct 2024 14:25

(Alliance News) - Third Point Investors Ltd reported gains in its Master Fund for the third quarter of 2024 as it acknowledged "a positive set-up" for event driven investing. Read More

See more Third Poi. $ news
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered