| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,725.00p | Uncrossing Trade |
08:05:14 - 23-Jun-25 |
| Sell* | 1,397 | 1,730.00p | Ordinary |
12:17:07 - 19-Jun-25 |
| Sell* | 360 | 1,825.00p | Ordinary |
12:06:16 - 19-Jun-25 |
| Sell* | 550 | 1,732.60p | Negotiated Trade |
15:20:34 - 02-Jun-25 |
| Sell* | 550 | 1,732.60p | Negotiated Trade |
15:19:30 - 02-Jun-25 |
| Sell* | 570 | 1,728.5877p | Ordinary |
09:39:43 - 02-Jun-25 |
| Sell* | 73 | 1,732.50p | Ordinary |
08:18:31 - 02-Jun-25 |
| Sell* | 487 | 1,730.0417p | Ordinary |
09:51:47 - 28-May-25 |
| Sell* | 1,050 | 1,770.00p | Ordinary |
09:32:20 - 28-May-25 |
| Sell* | 350 | 1,724.6071p | Ordinary |
16:28:58 - 27-May-25 |
| Sell* | 216 | 1,735.00p | Negotiated Trade |
16:23:50 - 27-May-25 |
| Buy* | 101 | 1,740.00p | Automatic Execution |
16:20:47 - 27-May-25 |
| Buy* | 398 | 1,750.00p | Automatic Execution |
16:18:33 - 27-May-25 |
| Buy* | 3 | 1,760.00p | Automatic Execution |
16:18:17 - 27-May-25 |
| Buy* | 398 | 1,755.00p | Automatic Execution |
16:18:09 - 27-May-25 |
| Buy* | 493 | 1,760.00p | Automatic Execution |
16:17:38 - 27-May-25 |
| Buy* | 7 | 1,760.00p | Automatic Execution |
16:17:38 - 27-May-25 |
| Unknown* | 4,442 | 1,731.00p | Negotiated Trade |
16:15:19 - 27-May-25 |
| Sell* | 216 | 1,735.00p | Negotiated Trade |
11:19:17 - 22-May-25 |
| Sell* | 216 | 1,735.00p | Negotiated Trade |
11:17:53 - 22-May-25 |
| Sell* | 3,177 | 1,785.00p | Negotiated Trade |
15:23:24 - 19-May-25 |
| Buy* | 500 | 1,910.00p | Automatic Execution |
15:13:30 - 19-May-25 |
| Buy* | 451 | 1,910.00p | Automatic Execution |
15:13:30 - 19-May-25 |
| Buy* | 398 | 1,910.00p | Automatic Execution |
14:26:09 - 19-May-25 |
| Buy* | 500 | 1,910.00p | Automatic Execution |
14:26:09 - 19-May-25 |
| Buy* | 32 | 1,930.00p | Automatic Execution |
13:19:38 - 19-May-25 |
| Sell* | 3,177 | 1,785.00p | Negotiated Trade |
12:32:01 - 19-May-25 |
| Buy* | 398 | 1,915.00p | Automatic Execution |
12:20:24 - 19-May-25 |
| Buy* | 500 | 1,915.00p | Automatic Execution |
12:10:36 - 19-May-25 |
| Buy* | 398 | 1,915.00p | Automatic Execution |
12:10:36 - 19-May-25 |
| Sell* | 3,177 | 1,785.00p | Negotiated Trade |
11:27:20 - 19-May-25 |
| Buy* | 200 | 1,985.00p | Automatic Execution |
16:27:10 - 15-May-25 |
| Buy* | 755 | 1,985.00p | Ordinary |
14:53:28 - 12-May-25 |
| Sell* | 456 | 1,960.00p | Automatic Execution |
15:22:05 - 01-May-25 |
| Buy* | 200 | 1,960.00p | Automatic Execution |
15:11:41 - 01-May-25 |
| Buy* | 18 | 1,925.00p | Automatic Execution |
10:55:11 - 30-Apr-25 |
| Buy* | 182 | 1,925.00p | Automatic Execution |
10:55:03 - 30-Apr-25 |
| Buy* | 18 | 1,925.00p | Automatic Execution |
10:54:25 - 30-Apr-25 |
| Buy* | 200 | 1,925.00p | Automatic Execution |
10:54:25 - 30-Apr-25 |
| Buy* | 200 | 1,920.00p | Automatic Execution |
10:54:25 - 30-Apr-25 |
| Unknown* | -2,175 | 1,670.25p | Ordinary Correction |
12:10:21 - 25-Apr-25 |
| Sell* | 2,175 | 1,670.25p | Ordinary |
12:10:21 - 25-Apr-25 |
| Sell* | 230 | 1,657.75p | Ordinary |
12:11:46 - 17-Apr-25 |
| Buy* | 239 | 1,845.00p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Sell* | 2 | 1,700.00p | Automatic Execution |
16:29:45 - 15-Apr-25 |
| Buy* | 266 | 1,877.25p | Ordinary |
11:20:47 - 09-Apr-25 |
| Buy* | 2 | 1,790.00p | Suspected BUY Trade |
08:00:17 - 09-Apr-25 |
| Sell* | 200 | 1,770.00p | Automatic Execution |
09:48:32 - 07-Apr-25 |
| Sell* | 585 | 1,760.00p | Ordinary |
08:32:15 - 07-Apr-25 |
| Sell* | 185 | 1,840.00p | Automatic Execution |
08:11:05 - 07-Apr-25 |
| Sell* | 235 | 1,845.00p | Automatic Execution |
08:11:05 - 07-Apr-25 |
| Sell* | 1,716 | 1,835.00p | Ordinary |
08:52:13 - 04-Apr-25 |
| Sell* | 4 | 1,840.00p | Automatic Execution |
15:49:58 - 03-Apr-25 |
| Sell* | 4 | 1,845.00p | Automatic Execution |
15:22:42 - 03-Apr-25 |
| Buy* | 30 | 2,050.00p | Automatic Execution |
16:21:31 - 28-Mar-25 |
| Buy* | 243 | 2,050.00p | Ordinary |
14:49:30 - 28-Mar-25 |
| Buy* | 280 | 2,140.00p | Ordinary |
08:24:10 - 27-Mar-25 |
| Sell* | 12 | 1,865.00p | Uncrossing Trade |
08:05:30 - 25-Mar-25 |
| Buy* | 200 | 2,020.00p | Automatic Execution |
14:53:39 - 24-Mar-25 |
| Buy* | 200 | 1,985.00p | Automatic Execution |
12:40:39 - 24-Mar-25 |
| Buy* | 637 | 1,977.605p | Ordinary |
12:08:01 - 24-Mar-25 |
| Sell* | 1,094 | 1,830.00p | Ordinary |
09:16:56 - 24-Mar-25 |
| Sell* | 24 | 1,835.00p | Uncrossing Trade |
08:00:17 - 24-Mar-25 |
| Buy* | 146 | 1,925.00p | Automatic Execution |
16:28:29 - 17-Mar-25 |
| Sell* | 1 | 1,835.00p | Automatic Execution |
16:29:38 - 12-Mar-25 |
| Sell* | 200 | 1,910.00p | Automatic Execution |
10:16:50 - 11-Mar-25 |
| Sell* | 101 | 1,915.00p | Automatic Execution |
09:41:31 - 11-Mar-25 |
| Sell* | 200 | 1,960.00p | Automatic Execution |
15:49:45 - 07-Mar-25 |
| Unknown* | 3,350 | 1,960.00p | Ordinary |
14:28:33 - 07-Mar-25 |
| Unknown* | 781 | 1,960.00p | Ordinary |
09:58:35 - 07-Mar-25 |
| Sell* | 781 | 1,960.00p | Ordinary |
09:58:35 - 07-Mar-25 |
| Unknown* | -781 | 1,960.00p | Ordinary Correction |
09:58:35 - 07-Mar-25 |
| Buy* | 14 | 2,110.00p | Suspected BUY Trade |
08:00:24 - 05-Mar-25 |
| Buy* | 9 | 2,110.00p | Suspected BUY Trade |
08:00:26 - 04-Mar-25 |