| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 1,657.75p | Ordinary |
12:11:46 - 17-Apr-25 |
| Buy* | 239 | 1,845.00p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Sell* | 2 | 1,700.00p | Automatic Execution |
16:29:45 - 15-Apr-25 |
| Buy* | 266 | 1,877.25p | Ordinary |
11:20:47 - 09-Apr-25 |
| Buy* | 2 | 1,790.00p | Suspected BUY Trade |
08:00:17 - 09-Apr-25 |
| Sell* | 200 | 1,770.00p | Automatic Execution |
09:48:32 - 07-Apr-25 |
| Sell* | 585 | 1,760.00p | Ordinary |
08:32:15 - 07-Apr-25 |
| Sell* | 185 | 1,840.00p | Automatic Execution |
08:11:05 - 07-Apr-25 |
| Sell* | 235 | 1,845.00p | Automatic Execution |
08:11:05 - 07-Apr-25 |
| Sell* | 1,716 | 1,835.00p | Ordinary |
08:52:13 - 04-Apr-25 |
| Sell* | 4 | 1,840.00p | Automatic Execution |
15:49:58 - 03-Apr-25 |
| Sell* | 4 | 1,845.00p | Automatic Execution |
15:22:42 - 03-Apr-25 |
| Buy* | 30 | 2,050.00p | Automatic Execution |
16:21:31 - 28-Mar-25 |
| Buy* | 243 | 2,050.00p | Ordinary |
14:49:30 - 28-Mar-25 |
| Buy* | 280 | 2,140.00p | Ordinary |
08:24:10 - 27-Mar-25 |
| Sell* | 12 | 1,865.00p | Uncrossing Trade |
08:05:30 - 25-Mar-25 |
| Buy* | 200 | 2,020.00p | Automatic Execution |
14:53:39 - 24-Mar-25 |
| Buy* | 200 | 1,985.00p | Automatic Execution |
12:40:39 - 24-Mar-25 |
| Buy* | 637 | 1,977.605p | Ordinary |
12:08:01 - 24-Mar-25 |
| Sell* | 1,094 | 1,830.00p | Ordinary |
09:16:56 - 24-Mar-25 |
| Sell* | 24 | 1,835.00p | Uncrossing Trade |
08:00:17 - 24-Mar-25 |
| Buy* | 146 | 1,925.00p | Automatic Execution |
16:28:29 - 17-Mar-25 |
| Sell* | 1 | 1,835.00p | Automatic Execution |
16:29:38 - 12-Mar-25 |
| Sell* | 200 | 1,910.00p | Automatic Execution |
10:16:50 - 11-Mar-25 |
| Sell* | 101 | 1,915.00p | Automatic Execution |
09:41:31 - 11-Mar-25 |
| Sell* | 200 | 1,960.00p | Automatic Execution |
15:49:45 - 07-Mar-25 |
| Unknown* | 3,350 | 1,960.00p | Ordinary |
14:28:33 - 07-Mar-25 |
| Unknown* | 781 | 1,960.00p | Ordinary |
09:58:35 - 07-Mar-25 |
| Sell* | 781 | 1,960.00p | Ordinary |
09:58:35 - 07-Mar-25 |
| Unknown* | -781 | 1,960.00p | Ordinary Correction |
09:58:35 - 07-Mar-25 |
| Buy* | 14 | 2,110.00p | Suspected BUY Trade |
08:00:24 - 05-Mar-25 |
| Buy* | 9 | 2,110.00p | Suspected BUY Trade |
08:00:26 - 04-Mar-25 |