| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,852.50 | 2 |
| 20th Jun 2025 (Fri) | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0 |
| 19th Jun 2025 (Thu) | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 1,757 |
| 18th Jun 2025 (Wed) | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0 |
| 17th Jun 2025 (Tue) | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0 |
| 16th Jun 2025 (Mon) | 1,855.00 | 1,855.00 | 1,852.50 | 1,852.50 | 0 |
| 13th Jun 2025 (Fri) | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0 |
| 12th Jun 2025 (Thu) | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0 |
| 11th Jun 2025 (Wed) | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0 |
| 10th Jun 2025 (Tue) | 1,852.50 | 1,855.00 | 1,852.50 | 1,855.00 | 0 |
| 9th Jun 2025 (Mon) | 1,822.50 | 1,852.50 | 1,822.50 | 1,852.50 | 0 |
| 6th Jun 2025 (Fri) | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0 |
| 5th Jun 2025 (Thu) | 1,852.50 | 1,852.50 | 1,822.50 | 1,822.50 | 0 |
| 4th Jun 2025 (Wed) | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,812.50 | 1,852.50 | 1,812.50 | 1,852.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,855.00 | 1,855.00 | 1,812.50 | 1,812.50 | 1,743 |
| 30th May 2025 (Fri) | 1,852.50 | 1,855.00 | 1,852.50 | 1,855.00 | 0 |
| 29th May 2025 (Thu) | 1,822.50 | 1,852.50 | 1,822.50 | 1,852.50 | 0 |
| 28th May 2025 (Wed) | 1,815.00 | 1,822.50 | 1,815.00 | 1,822.50 | 1,537 |
| 27th May 2025 (Tue) | 1,760.00 | 1,760.00 | 1,740.00 | 1,815.00 | 9,666 |
| 26th May 2025 (Mon) | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0 |
| 23rd May 2025 (Fri) | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0 |
| 22nd May 2025 (Thu) | 1,832.50 | 1,852.50 | 1,832.50 | 1,852.50 | 432 |
| 21st May 2025 (Wed) | 1,892.50 | 1,892.50 | 1,832.50 | 1,832.50 | 0 |
| 20th May 2025 (Tue) | 1,892.50 | 1,892.50 | 1,892.50 | 1,892.50 | 0 |
| 19th May 2025 (Mon) | 1,915.00 | 1,930.00 | 1,910.00 | 1,892.50 | 12,708 |
| 16th May 2025 (Fri) | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| 15th May 2025 (Thu) | 1,985.00 | 1,985.00 | 1,985.00 | 1,890.00 | 200 |
| 14th May 2025 (Wed) | 1,857.50 | 1,857.50 | 1,855.00 | 1,855.00 | 0 |
| 13th May 2025 (Tue) | 1,907.50 | 1,907.50 | 1,857.50 | 1,857.50 | 0 |
| 12th May 2025 (Mon) | 1,855.00 | 1,907.50 | 1,855.00 | 1,907.50 | 755 |
| 9th May 2025 (Fri) | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0 |
| 8th May 2025 (Thu) | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0 |
| 7th May 2025 (Wed) | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0 |
| 6th May 2025 (Tue) | 1,965.00 | 1,965.00 | 1,855.00 | 1,855.00 | 0 |
| 5th May 2025 (Mon) | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0 |
| 2nd May 2025 (Fri) | 1,965.00 | 1,965.00 | 1,965.00 | 1,855.00 | 200 |
| 1st May 2025 (Thu) | 1,960.00 | 1,960.00 | 1,960.00 | 1,840.00 | 656 |
| 30th Apr 2025 (Wed) | 1,920.00 | 1,925.00 | 1,920.00 | 1,835.00 | 618 |
| 29th Apr 2025 (Tue) | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0 |
| 28th Apr 2025 (Mon) | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0 |
| 25th Apr 2025 (Fri) | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0 |
| 24th Apr 2025 (Thu) | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0 |