Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Third Poi. $ (TPOS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 1,520.00 1,520.00 1,520.00 1,520.00 0
10th Sep 2025 (Wed) 1,595.00 1,595.00 1,520.00 1,520.00 0
9th Sep 2025 (Tue) 1,525.00 1,525.00 1,520.00 1,595.00 200
8th Sep 2025 (Mon) 1,607.50 1,612.50 1,607.50 1,612.50 0
5th Sep 2025 (Fri) 1,565.00 1,565.00 1,565.00 1,607.50 200
FTSE 100 Latest
Value9,714.96
Change13.59