Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Third Poi. $ (TPOS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1,770.00 1,770.00 1,770.00 1,770.00 0
17th Apr 2025 (Thu) 1,767.50 1,770.00 1,767.50 1,770.00 230
16th Apr 2025 (Wed) 1,770.00 1,770.00 1,767.50 1,767.50 0
15th Apr 2025 (Tue) 1,700.00 1,845.00 1,700.00 1,770.00 241
14th Apr 2025 (Mon) 1,770.00 1,780.00 1,770.00 1,780.00 0
11th Apr 2025 (Fri) 1,770.00 1,770.00 1,770.00 1,770.00 0
10th Apr 2025 (Thu) 1,737.50 1,770.00 1,737.50 1,770.00 0
9th Apr 2025 (Wed) 1,790.00 1,790.00 1,790.00 1,737.50 268
8th Apr 2025 (Tue) 1,737.50 1,737.50 1,737.50 1,737.50 0
7th Apr 2025 (Mon) 1,845.00 1,845.00 1,770.00 1,737.50 1,338
4th Apr 2025 (Fri) 1,967.50 1,967.50 1,965.00 1,965.00 2,807
3rd Apr 2025 (Thu) 1,845.00 1,845.00 1,840.00 1,967.50 8
2nd Apr 2025 (Wed) 2,015.00 2,017.50 2,015.00 2,017.50 0
1st Apr 2025 (Tue) 2,020.00 2,020.00 2,015.00 2,015.00 0
31st Mar 2025 (Mon) 2,017.50 2,020.00 2,017.50 2,020.00 0
28th Mar 2025 (Fri) 2,050.00 2,050.00 2,050.00 2,017.50 273
27th Mar 2025 (Thu) 2,015.00 2,015.00 2,015.00 2,015.00 280
26th Mar 2025 (Wed) 2,017.50 2,017.50 2,015.00 2,015.00 0
25th Mar 2025 (Tue) 1,865.00 1,865.00 1,865.00 2,017.50 12
24th Mar 2025 (Mon) 1,835.00 2,020.00 1,835.00 2,015.00 2,155
21st Mar 2025 (Fri) 1,905.00 1,910.00 1,905.00 1,910.00 0
20th Mar 2025 (Thu) 1,912.50 1,912.50 1,905.00 1,905.00 0
19th Mar 2025 (Wed) 1,912.50 1,912.50 1,912.50 1,912.50 0
18th Mar 2025 (Tue) 1,910.00 1,912.50 1,910.00 1,912.50 0
17th Mar 2025 (Mon) 1,925.00 1,925.00 1,925.00 1,910.00 146
14th Mar 2025 (Fri) 1,907.50 1,907.50 1,907.50 1,907.50 0
13th Mar 2025 (Thu) 1,892.50 1,907.50 1,892.50 1,907.50 0
12th Mar 2025 (Wed) 1,835.00 1,835.00 1,835.00 1,892.50 1
11th Mar 2025 (Tue) 1,915.00 1,915.00 1,910.00 1,892.50 301
10th Mar 2025 (Mon) 1,985.00 1,985.00 1,985.00 1,985.00 0
7th Mar 2025 (Fri) 1,960.00 1,960.00 1,960.00 1,985.00 4,331
6th Mar 2025 (Thu) 2,035.00 2,035.00 2,035.00 2,035.00 0
5th Mar 2025 (Wed) 2,110.00 2,110.00 2,110.00 2,035.00 14
4th Mar 2025 (Tue) 2,110.00 2,110.00 2,110.00 2,035.00 9
3rd Mar 2025 (Mon) 2,035.00 2,035.00 2,035.00 2,035.00 0
28th Feb 2025 (Fri) 2,037.50 2,037.50 2,035.00 2,035.00 0
27th Feb 2025 (Thu) 2,035.00 2,037.50 2,035.00 2,037.50 0
26th Feb 2025 (Wed) 2,080.00 2,080.00 2,080.00 2,035.00 8,743
25th Feb 2025 (Tue) 2,095.00 2,095.00 2,095.00 2,095.00 0
24th Feb 2025 (Mon) 2,095.00 2,095.00 2,095.00 2,095.00 0
21st Feb 2025 (Fri) 2,095.00 2,095.00 2,095.00 2,095.00 0
20th Feb 2025 (Thu) 2,095.00 2,095.00 2,095.00 2,095.00 0
FTSE 100 Latest
Value8,275.66
Change0.00