| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,050.00 | 2,050.00 | 2,050.00 | 2,017.50 | 273 |
| 27th Mar 2025 (Thu) | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 280 |
| 26th Mar 2025 (Wed) | 2,017.50 | 2,017.50 | 2,015.00 | 2,015.00 | 0 |
| 25th Mar 2025 (Tue) | 1,865.00 | 1,865.00 | 1,865.00 | 2,017.50 | 12 |
| 24th Mar 2025 (Mon) | 1,835.00 | 2,020.00 | 1,835.00 | 2,015.00 | 2,155 |
| 21st Mar 2025 (Fri) | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 0 |
| 20th Mar 2025 (Thu) | 1,912.50 | 1,912.50 | 1,905.00 | 1,905.00 | 0 |
| 19th Mar 2025 (Wed) | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0 |
| 18th Mar 2025 (Tue) | 1,910.00 | 1,912.50 | 1,910.00 | 1,912.50 | 0 |
| 17th Mar 2025 (Mon) | 1,925.00 | 1,925.00 | 1,925.00 | 1,910.00 | 146 |
| 14th Mar 2025 (Fri) | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0 |
| 13th Mar 2025 (Thu) | 1,892.50 | 1,907.50 | 1,892.50 | 1,907.50 | 0 |
| 12th Mar 2025 (Wed) | 1,835.00 | 1,835.00 | 1,835.00 | 1,892.50 | 1 |
| 11th Mar 2025 (Tue) | 1,915.00 | 1,915.00 | 1,910.00 | 1,892.50 | 301 |
| 10th Mar 2025 (Mon) | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0 |
| 7th Mar 2025 (Fri) | 1,960.00 | 1,960.00 | 1,960.00 | 1,985.00 | 4,331 |
| 6th Mar 2025 (Thu) | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
| 5th Mar 2025 (Wed) | 2,110.00 | 2,110.00 | 2,110.00 | 2,035.00 | 14 |
| 4th Mar 2025 (Tue) | 2,110.00 | 2,110.00 | 2,110.00 | 2,035.00 | 9 |
| 3rd Mar 2025 (Mon) | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
| 28th Feb 2025 (Fri) | 2,037.50 | 2,037.50 | 2,035.00 | 2,035.00 | 0 |
| 27th Feb 2025 (Thu) | 2,035.00 | 2,037.50 | 2,035.00 | 2,037.50 | 0 |
| 26th Feb 2025 (Wed) | 2,080.00 | 2,080.00 | 2,080.00 | 2,035.00 | 8,743 |
| 25th Feb 2025 (Tue) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 24th Feb 2025 (Mon) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 21st Feb 2025 (Fri) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 20th Feb 2025 (Thu) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 19th Feb 2025 (Wed) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 18th Feb 2025 (Tue) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 17th Feb 2025 (Mon) | 2,170.00 | 2,170.00 | 2,170.00 | 2,095.00 | 10 |
| 14th Feb 2025 (Fri) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 13th Feb 2025 (Thu) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 12th Feb 2025 (Wed) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 11th Feb 2025 (Tue) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 10th Feb 2025 (Mon) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 7th Feb 2025 (Fri) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 6th Feb 2025 (Thu) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 5th Feb 2025 (Wed) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 4th Feb 2025 (Tue) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 3rd Feb 2025 (Mon) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 3,045 |
| 31st Jan 2025 (Fri) | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |