| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0 |
| 8th May 2025 (Thu) | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0 |
| 7th May 2025 (Wed) | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0 |
| 6th May 2025 (Tue) | 1,965.00 | 1,965.00 | 1,855.00 | 1,855.00 | 0 |
| 5th May 2025 (Mon) | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0 |
| 2nd May 2025 (Fri) | 1,965.00 | 1,965.00 | 1,965.00 | 1,855.00 | 200 |
| 1st May 2025 (Thu) | 1,960.00 | 1,960.00 | 1,960.00 | 1,840.00 | 656 |
| 30th Apr 2025 (Wed) | 1,920.00 | 1,925.00 | 1,920.00 | 1,835.00 | 618 |
| 29th Apr 2025 (Tue) | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0 |
| 28th Apr 2025 (Mon) | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0 |
| 25th Apr 2025 (Fri) | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0 |
| 24th Apr 2025 (Thu) | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 0 |
| 23rd Apr 2025 (Wed) | 1,767.50 | 1,792.50 | 1,767.50 | 1,792.50 | 0 |
| 22nd Apr 2025 (Tue) | 1,770.00 | 1,770.00 | 1,767.50 | 1,767.50 | 0 |
| 21st Apr 2025 (Mon) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 18th Apr 2025 (Fri) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 17th Apr 2025 (Thu) | 1,767.50 | 1,770.00 | 1,767.50 | 1,770.00 | 230 |
| 16th Apr 2025 (Wed) | 1,770.00 | 1,770.00 | 1,767.50 | 1,767.50 | 0 |
| 15th Apr 2025 (Tue) | 1,700.00 | 1,845.00 | 1,700.00 | 1,770.00 | 241 |
| 14th Apr 2025 (Mon) | 1,770.00 | 1,780.00 | 1,770.00 | 1,780.00 | 0 |
| 11th Apr 2025 (Fri) | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 10th Apr 2025 (Thu) | 1,737.50 | 1,770.00 | 1,737.50 | 1,770.00 | 0 |
| 9th Apr 2025 (Wed) | 1,790.00 | 1,790.00 | 1,790.00 | 1,737.50 | 268 |
| 8th Apr 2025 (Tue) | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0 |
| 7th Apr 2025 (Mon) | 1,845.00 | 1,845.00 | 1,770.00 | 1,737.50 | 1,338 |
| 4th Apr 2025 (Fri) | 1,967.50 | 1,967.50 | 1,965.00 | 1,965.00 | 2,807 |
| 3rd Apr 2025 (Thu) | 1,845.00 | 1,845.00 | 1,840.00 | 1,967.50 | 8 |
| 2nd Apr 2025 (Wed) | 2,015.00 | 2,017.50 | 2,015.00 | 2,017.50 | 0 |
| 1st Apr 2025 (Tue) | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0 |
| 31st Mar 2025 (Mon) | 2,017.50 | 2,020.00 | 2,017.50 | 2,020.00 | 0 |
| 28th Mar 2025 (Fri) | 2,050.00 | 2,050.00 | 2,050.00 | 2,017.50 | 273 |
| 27th Mar 2025 (Thu) | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 280 |
| 26th Mar 2025 (Wed) | 2,017.50 | 2,017.50 | 2,015.00 | 2,015.00 | 0 |
| 25th Mar 2025 (Tue) | 1,865.00 | 1,865.00 | 1,865.00 | 2,017.50 | 12 |
| 24th Mar 2025 (Mon) | 1,835.00 | 2,020.00 | 1,835.00 | 2,015.00 | 2,155 |
| 21st Mar 2025 (Fri) | 1,905.00 | 1,910.00 | 1,905.00 | 1,910.00 | 0 |
| 20th Mar 2025 (Thu) | 1,912.50 | 1,912.50 | 1,905.00 | 1,905.00 | 0 |
| 19th Mar 2025 (Wed) | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 0 |
| 18th Mar 2025 (Tue) | 1,910.00 | 1,912.50 | 1,910.00 | 1,912.50 | 0 |
| 17th Mar 2025 (Mon) | 1,925.00 | 1,925.00 | 1,925.00 | 1,910.00 | 146 |
| 14th Mar 2025 (Fri) | 1,907.50 | 1,907.50 | 1,907.50 | 1,907.50 | 0 |
| 13th Mar 2025 (Thu) | 1,892.50 | 1,907.50 | 1,892.50 | 1,907.50 | 0 |
| 12th Mar 2025 (Wed) | 1,835.00 | 1,835.00 | 1,835.00 | 1,892.50 | 1 |
| 11th Mar 2025 (Tue) | 1,915.00 | 1,915.00 | 1,910.00 | 1,892.50 | 301 |