| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 |
| 10th Sep 2025 (Wed) | 1,595.00 | 1,595.00 | 1,520.00 | 1,520.00 | 0 |
| 9th Sep 2025 (Tue) | 1,525.00 | 1,525.00 | 1,520.00 | 1,595.00 | 200 |
| 8th Sep 2025 (Mon) | 1,607.50 | 1,612.50 | 1,607.50 | 1,612.50 | 0 |
| 5th Sep 2025 (Fri) | 1,565.00 | 1,565.00 | 1,565.00 | 1,607.50 | 200 |
| 4th Sep 2025 (Thu) | 1,705.00 | 1,705.00 | 1,690.00 | 1,667.50 | 1,033 |
| 3rd Sep 2025 (Wed) | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0 |
| 2nd Sep 2025 (Tue) | 1,830.00 | 1,830.00 | 1,830.00 | 1,837.50 | 5 |
| 1st Sep 2025 (Mon) | 1,837.50 | 1,837.50 | 1,837.50 | 1,837.50 | 0 |
| 29th Aug 2025 (Fri) | 1,840.00 | 1,840.00 | 1,837.50 | 1,837.50 | 0 |
| 28th Aug 2025 (Thu) | 1,742.50 | 1,840.00 | 1,742.50 | 1,840.00 | 0 |
| 27th Aug 2025 (Wed) | 1,780.00 | 1,780.00 | 1,720.00 | 1,742.50 | 1,309 |
| 26th Aug 2025 (Tue) | 1,812.50 | 1,835.00 | 1,812.50 | 1,835.00 | 0 |
| 25th Aug 2025 (Mon) | 1,812.50 | 1,812.50 | 1,812.50 | 1,812.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,790.00 | 1,790.00 | 1,790.00 | 1,812.50 | 374 |
| 21st Aug 2025 (Thu) | 1,812.50 | 1,915.00 | 1,812.50 | 1,915.00 | 0 |
| 20th Aug 2025 (Wed) | 1,905.00 | 1,905.00 | 1,820.00 | 1,812.50 | 640 |
| 19th Aug 2025 (Tue) | 1,870.00 | 1,870.00 | 1,855.00 | 1,942.50 | 301 |
| 18th Aug 2025 (Mon) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 15th Aug 2025 (Fri) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 14th Aug 2025 (Thu) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 13th Aug 2025 (Wed) | 1,920.00 | 1,920.00 | 1,920.00 | 1,980.00 | 200 |
| 12th Aug 2025 (Tue) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| 11th Aug 2025 (Mon) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| 8th Aug 2025 (Fri) | 1,985.00 | 1,985.00 | 1,985.00 | 2,005.00 | 5 |
| 7th Aug 2025 (Thu) | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 0 |
| 6th Aug 2025 (Wed) | 2,005.00 | 2,020.00 | 2,005.00 | 2,020.00 | 0 |
| 5th Aug 2025 (Tue) | 2,000.00 | 2,000.00 | 2,000.00 | 2,005.00 | 5 |
| 4th Aug 2025 (Mon) | 2,010.00 | 2,010.00 | 2,010.00 | 2,005.00 | 5 |
| 1st Aug 2025 (Fri) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0 |
| 31st Jul 2025 (Thu) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 750 |
| 30th Jul 2025 (Wed) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,740 |
| 29th Jul 2025 (Tue) | 2,000.00 | 2,000.00 | 2,000.00 | 2,030.00 | 904 |
| 28th Jul 2025 (Mon) | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 0 |
| 25th Jul 2025 (Fri) | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 0 |
| 24th Jul 2025 (Thu) | 1,935.00 | 1,935.00 | 1,935.00 | 2,020.00 | 624 |
| 23rd Jul 2025 (Wed) | 1,980.00 | 2,040.00 | 1,930.00 | 2,030.00 | 2,546 |
| 22nd Jul 2025 (Tue) | 1,860.00 | 1,935.00 | 1,860.00 | 1,935.00 | 0 |
| 21st Jul 2025 (Mon) | 1,852.50 | 1,860.00 | 1,852.50 | 1,860.00 | 0 |
| 18th Jul 2025 (Fri) | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0 |
| 17th Jul 2025 (Thu) | 1,725.00 | 1,725.00 | 1,725.00 | 1,852.50 | 1 |
| 16th Jul 2025 (Wed) | 1,855.00 | 1,855.00 | 1,852.50 | 1,852.50 | 0 |
| 15th Jul 2025 (Tue) | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 0 |