Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Third Poi. $ (TPOS) Share Price

Intraday
Historical

Price	1,770.00p on 18-04-2025 at 04:45:13
Change	0.00p 0%
Buy	1,895.00p
Sell	1,645.00p
Buy / Sell TPOS Shares

Last Trade:	Sell 230.00 at 1,657.75p
Day's Volume:	0
Last Close:	1,770.00p
Open:	0.00p
ISIN:	GG00B1YQ7219

Day's Range	0.00p - 0.00p
52wk Range:	1,590.00p - 2,170.00p
Market Capitalisation:	£308m
VWAP:	0.00p
Shares in Issue:	17m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Third Poi. $ (TPOS) Latest Trades
Sell*	230	1,657.75p	Ordinary	12:11:46 - 17-Apr-25
Buy*	239	1,845.00p	Automatic Execution	16:29:55 - 15-Apr-25
Sell*	2	1,700.00p	Automatic Execution	16:29:45 - 15-Apr-25
Buy*	266	1,877.25p	Ordinary	11:20:47 - 09-Apr-25
Buy*	2	1,790.00p	Suspected BUY Trade	08:00:17 - 09-Apr-25
Sell*	200	1,770.00p	Automatic Execution	09:48:32 - 07-Apr-25
Sell*	585	1,760.00p	Ordinary	08:32:15 - 07-Apr-25
Sell*	185	1,840.00p	Automatic Execution	08:11:05 - 07-Apr-25
Sell*	235	1,845.00p	Automatic Execution	08:11:05 - 07-Apr-25
Sell*	1,716	1,835.00p	Ordinary	08:52:13 - 04-Apr-25

See more Third Poi. $ trades

Third Poi. $ (TPOS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	1,770.00	1,770.00	1,770.00	1,770.00	0
17th Apr 2025 (Thu)	1,767.50	1,770.00	1,767.50	1,770.00	230
16th Apr 2025 (Wed)	1,770.00	1,770.00	1,767.50	1,767.50	0
15th Apr 2025 (Tue)	1,700.00	1,845.00	1,700.00	1,770.00	241
14th Apr 2025 (Mon)	1,770.00	1,780.00	1,770.00	1,780.00	0
11th Apr 2025 (Fri)	1,770.00	1,770.00	1,770.00	1,770.00	0
10th Apr 2025 (Thu)	1,737.50	1,770.00	1,737.50	1,770.00	0
9th Apr 2025 (Wed)	1,790.00	1,790.00	1,790.00	1,737.50	268
8th Apr 2025 (Tue)	1,737.50	1,737.50	1,737.50	1,737.50	0
7th Apr 2025 (Mon)	1,845.00	1,845.00	1,770.00	1,737.50	1,338
4th Apr 2025 (Fri)	1,967.50	1,967.50	1,965.00	1,965.00	2,807
3rd Apr 2025 (Thu)	1,845.00	1,845.00	1,840.00	1,967.50	8
2nd Apr 2025 (Wed)	2,015.00	2,017.50	2,015.00	2,017.50	0
1st Apr 2025 (Tue)	2,020.00	2,020.00	2,015.00	2,015.00	0
31st Mar 2025 (Mon)	2,017.50	2,020.00	2,017.50	2,020.00	0
28th Mar 2025 (Fri)	2,050.00	2,050.00	2,050.00	2,017.50	273
27th Mar 2025 (Thu)	2,015.00	2,015.00	2,015.00	2,015.00	280
26th Mar 2025 (Wed)	2,017.50	2,017.50	2,015.00	2,015.00	0
25th Mar 2025 (Tue)	1,865.00	1,865.00	1,865.00	2,017.50	12
24th Mar 2025 (Mon)	1,835.00	2,020.00	1,835.00	2,015.00	2,155
21st Mar 2025 (Fri)	1,905.00	1,910.00	1,905.00	1,910.00	0
20th Mar 2025 (Thu)	1,912.50	1,912.50	1,905.00	1,905.00	0

See more Third Poi. $ price history

Date	Source	Headline
Third Poi. $ (TPOS) Regulatory News
17th Apr 2025 4:36 pm	PRN	Weekly Estimate Net Asset Value - April 2025
17th Apr 2025 7:00 am	PRN	Annual Report & Audited Financial Statements for the Period Ended 31 December 2024
11th Apr 2025 4:40 pm	PRN	Weekly Estimate Net Asset Value - April 2025
4th Apr 2025 3:17 pm	PRN	Weekly Estimate Net Asset Value - April 2025
4th Apr 2025 7:00 am	PRN	Monthly Update: March 2025 NAV Performance
3rd Apr 2025 4:30 pm	PRN	Monthly Estimate Net Asset Value - March 2025
3rd Apr 2025 7:00 am	PRN	Strategy Review Update
2nd Apr 2025 3:24 pm	PRN	Total Voting Rights
28th Mar 2025 5:13 pm	PRN	Weekly Estimate Net Asset Value - March 2025
28th Mar 2025 3:02 pm	PRN	Monthly Final Net Asset Value - February 2025

See more Third Poi. $ regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00