Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Third Poi. $ (TPOS) Share Price

Price 1,812.50p on 26-08-2025 at 07:14:33
Change 0.00p 0%
Buy 1,880.00p
Sell 1,810.00p
Last Trade: Buy 374.00 at 1,790.00p
Day's Volume: 0
Last Close: 1,812.50p
Open: 1,812.50p
ISIN: GG00B1YQ7219
Day's Range 0.00p - 0.00p
52wk Range: 1,610.00p - 2,170.00p
Market Capitalisation: £315.24m
VWAP: 0.00p
Shares in Issue: 17.39m

Third Poi. $ (TPOS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 374 1,790.00p Automatic Execution
15:22:22 - 22-Aug-25
Buy* 220 1,820.00p Automatic Execution
16:28:59 - 20-Aug-25
Sell* 200 1,835.00p Automatic Execution
08:22:00 - 20-Aug-25
Sell* 200 1,860.00p Automatic Execution
08:00:14 - 20-Aug-25
Sell* 10 1,900.00p Automatic Execution
08:00:14 - 20-Aug-25
Sell* 10 1,905.00p Automatic Execution
08:00:14 - 20-Aug-25
Sell* 151 1,855.00p Automatic Execution
09:52:36 - 19-Aug-25
Sell* 150 1,870.00p Automatic Execution
08:20:49 - 19-Aug-25
Sell* 200 1,920.00p Automatic Execution
14:47:01 - 13-Aug-25
Sell* 5 1,985.00p Automatic Execution
12:39:55 - 08-Aug-25
See more Third Poi. $ trades

Third Poi. $ (TPOS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 1,812.50 1,812.50 1,812.50 1,812.50 0
22nd Aug 2025 (Fri) 1,790.00 1,790.00 1,790.00 1,812.50 374
21st Aug 2025 (Thu) 1,812.50 1,915.00 1,812.50 1,915.00 0
20th Aug 2025 (Wed) 1,905.00 1,905.00 1,820.00 1,812.50 640
19th Aug 2025 (Tue) 1,870.00 1,870.00 1,855.00 1,942.50 301
18th Aug 2025 (Mon) 1,980.00 1,980.00 1,980.00 1,980.00 0
15th Aug 2025 (Fri) 1,980.00 1,980.00 1,980.00 1,980.00 0
14th Aug 2025 (Thu) 1,980.00 1,980.00 1,980.00 1,980.00 0
13th Aug 2025 (Wed) 1,920.00 1,920.00 1,920.00 1,980.00 200
12th Aug 2025 (Tue) 2,005.00 2,005.00 2,005.00 2,005.00 0
11th Aug 2025 (Mon) 2,005.00 2,005.00 2,005.00 2,005.00 0
8th Aug 2025 (Fri) 1,985.00 1,985.00 1,985.00 2,005.00 5
7th Aug 2025 (Thu) 2,020.00 2,020.00 2,005.00 2,005.00 0
6th Aug 2025 (Wed) 2,005.00 2,020.00 2,005.00 2,020.00 0
5th Aug 2025 (Tue) 2,000.00 2,000.00 2,000.00 2,005.00 5
4th Aug 2025 (Mon) 2,010.00 2,010.00 2,010.00 2,005.00 5
1st Aug 2025 (Fri) 2,030.00 2,030.00 2,030.00 2,030.00 0
31st Jul 2025 (Thu) 2,030.00 2,030.00 2,030.00 2,030.00 750
30th Jul 2025 (Wed) 2,030.00 2,030.00 2,030.00 2,030.00 1,740
29th Jul 2025 (Tue) 2,000.00 2,000.00 2,000.00 2,030.00 904
28th Jul 2025 (Mon) 2,030.00 2,030.00 2,025.00 2,025.00 0
See more Third Poi. $ price history

Third Poi. $ (TPOS) Share News

AVI Global slams Third Point-Malibu tie-up, vows to vote against deal

22nd May 2025 10:43

(Alliance News) - AVI Global Trust PLC on Wednesday sharply criticised Third Point Investors Ltd's proposed merger with Malibu Life Reinsurance SPC, calling the deal a "governance horror-show" and vowing to vote against the transaction. Read More

Third Point Investors targets reinsurance firm after strategy review

21st May 2025 12:15

(Alliance News) - Third Point Investors Ltd on Wednesday proposed an acquisition of Cayman-Islands-based annuity reinsurer, Malibu Life Reinsurance SPC, as it looks to solve the "structural headwinds" impacting the investment trust sector. Read More

Third Point Investors says fund down in first quarter amid tariffs

2nd May 2025 17:01

(Alliance News) - Third Point Investors Ltd on Friday said its flagship Offshore Fund declined 3.7% in the first quarter as "US tariff announcements and the prospect of a global trade war weighed on markets". Read More

Third Point Investors continues weighing up its strategic options

11th Dec 2024 13:26

(Alliance News) - Third Point Investors Ltd on Wednesday reported strong year-to-date net asset value returns as it revealed "good progress" with its Strategy Committee. Read More

Third Point Investors flagship fund gains in third quarter

18th Oct 2024 14:25

(Alliance News) - Third Point Investors Ltd reported gains in its Master Fund for the third quarter of 2024 as it acknowledged "a positive set-up" for event driven investing. Read More

See more Third Poi. $ news
FTSE 100 Latest
Value9,254.41
Change-66.99

Login to your account

Forgot Password?

Not Registered