Third Poi. $ Share Price (TPOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,280.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,315.00
Sell 1,280.00
Buy / Sell TPOS Shares
Sponsored Financial Content
Last Trade: Sell 28 at 1,280.00p
Day's Volume: 78
Last Close: 1,280.00p
Open: 1,280.00p
ISIN: GG00B1YQ7219
Day's Range 1,280.00p - 1,280.00p
52wk Range: 1,060.00p - 1,305.00p
Market Capitalisation: £877m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Third Poi. $ (TPOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*281,280.00Uncrossing Trade
16:35:09 - 13-Sep-19
Sell*501,280.00Automatic Execution
14:49:56 - 13-Sep-19
Sell*561,280.00Uncrossing Trade
16:35:16 - 12-Sep-19
Sell*541,280.00Automatic Execution
13:42:59 - 12-Sep-19
Sell*1,5531,287.083Ordinary
12:43:15 - 12-Sep-19
Buy*831,305.00Automatic Execution
08:29:28 - 06-Sep-19
Buy*501,300.00Automatic Execution
13:00:19 - 05-Sep-19
Sell*5371,260.00Automatic Execution
09:42:05 - 04-Sep-19
Sell*141,260.00Uncrossing Trade
16:35:19 - 03-Sep-19
Sell*481,260.00Automatic Execution
15:51:00 - 03-Sep-19

Share Price History for Third Poi. $

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)1,280.001,280.001,280.001,297.50
11th Sep 2019 (Wed)1,300.000.000.001,290.00
10th Sep 2019 (Tue)1,295.000.000.001,300.00
9th Sep 2019 (Mon)1,292.500.000.001,295.00
6th Sep 2019 (Fri)1,305.001,305.001,305.001,292.50
5th Sep 2019 (Thu)1,300.001,300.001,300.001,287.50
4th Sep 2019 (Wed)1,260.001,260.001,260.001,280.00
3rd Sep 2019 (Tue)1,260.001,260.001,260.001,280.00
2nd Sep 2019 (Mon)1,280.001,300.001,260.001,280.00
30th Aug 2019 (Fri)1,245.000.000.001,260.00
29th Aug 2019 (Thu)1,235.001,235.001,225.001,227.50
28th Aug 2019 (Wed)1,220.000.000.001,227.50
27th Aug 2019 (Tue)1,205.001,205.001,205.001,220.00
26th Aug 2019 (Mon)00.000.001,220.00
23rd Aug 2019 (Fri)1,215.000.000.001,215.00
22nd Aug 2019 (Thu)1,222.500.000.001,215.00
21st Aug 2019 (Wed)1,205.000.000.001,222.50
20th Aug 2019 (Tue)1,200.001,205.001,200.001,205.00
19th Aug 2019 (Mon)1,190.001,190.001,190.001,207.50
16th Aug 2019 (Fri)1,205.000.000.001,205.00

News about Third Poi. $ (TPOS)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered