Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Third Poi. $ (TPOS) Share Price

Intraday
Historical

Price	2,005.00p on 05-08-2025 at 06:54:58
Change	0.00p 0%
Buy	2,130.00p
Sell	2,000.00p

Last Trade:	Sell 5.00 at 2,010.00p
Day's Volume:	0
Last Close:	2,005.00p
Open:	0.00p
ISIN:	GG00B1YQ7219

Day's Range	0.00p - 0.00p
52wk Range:	1,610.00p - 2,170.00p
Market Capitalisation:	£348.72m
VWAP:	0.00p
Shares in Issue:	17.39m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Third Poi. $ (TPOS) Latest Trades
Sell*	5	2,010.00p	Automatic Execution	08:27:00 - 04-Aug-25
Buy*	750	2,055.00p	Ordinary	16:04:44 - 31-Jul-25
Sell*	1,740	2,020.00p	Ordinary	13:14:53 - 30-Jul-25
Buy*	202	2,165.48p	Ordinary	13:37:56 - 29-Jul-25
Buy*	202	2,167.65p	Suspected BUY Trade	11:46:09 - 29-Jul-25
Buy*	500	2,000.00p	Automatic Execution	11:40:48 - 29-Jul-25
Sell*	124	1,935.00p	Automatic Execution	08:21:31 - 24-Jul-25
Sell*	500	1,935.00p	Automatic Execution	08:21:30 - 24-Jul-25
Sell*	1	1,930.00p	Automatic Execution	16:29:53 - 23-Jul-25
Sell*	160	2,030.00p	Automatic Execution	15:44:55 - 23-Jul-25

See more Third Poi. $ trades

Third Poi. $ (TPOS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2025 (Mon)	2,010.00	2,010.00	2,010.00	2,005.00	5
1st Aug 2025 (Fri)	2,030.00	2,030.00	2,030.00	2,030.00	0
31st Jul 2025 (Thu)	2,030.00	2,030.00	2,030.00	2,030.00	750
30th Jul 2025 (Wed)	2,030.00	2,030.00	2,030.00	2,030.00	1,740
29th Jul 2025 (Tue)	2,000.00	2,000.00	2,000.00	2,030.00	904
28th Jul 2025 (Mon)	2,030.00	2,030.00	2,025.00	2,025.00	0
25th Jul 2025 (Fri)	2,020.00	2,030.00	2,020.00	2,030.00	0
24th Jul 2025 (Thu)	1,935.00	1,935.00	1,935.00	2,020.00	624
23rd Jul 2025 (Wed)	1,980.00	2,040.00	1,930.00	2,030.00	2,546
22nd Jul 2025 (Tue)	1,860.00	1,935.00	1,860.00	1,935.00	0
21st Jul 2025 (Mon)	1,852.50	1,860.00	1,852.50	1,860.00	0
18th Jul 2025 (Fri)	1,852.50	1,852.50	1,852.50	1,852.50	0
17th Jul 2025 (Thu)	1,725.00	1,725.00	1,725.00	1,852.50	1
16th Jul 2025 (Wed)	1,855.00	1,855.00	1,852.50	1,852.50	0
15th Jul 2025 (Tue)	1,860.00	1,860.00	1,855.00	1,855.00	0
14th Jul 2025 (Mon)	1,872.50	1,872.50	1,860.00	1,860.00	0
11th Jul 2025 (Fri)	1,900.00	1,900.00	1,900.00	1,872.50	4,665
10th Jul 2025 (Thu)	1,855.00	1,855.00	1,852.50	1,852.50	0
9th Jul 2025 (Wed)	1,855.00	1,855.00	1,855.00	1,855.00	0
8th Jul 2025 (Tue)	1,855.00	1,855.00	1,855.00	1,855.00	0
7th Jul 2025 (Mon)	1,857.50	1,857.50	1,855.00	1,855.00	0

See more Third Poi. $ price history

Date	Source	Headline
Third Poi. $ (TPOS) Regulatory News
4th Aug 2025 2:10 pm	PRN	Monthly Estimate Net Asset Value - July 2025
1st Aug 2025 6:25 pm	PRN	Weekly Estimate Net Asset Value - July 2025
1st Aug 2025 2:44 pm	PRN	Monthly Final Net Asset Value - June 2025
25th Jul 2025 4:45 pm	PRN	Weekly Estimate Net Asset Value - July 2025
25th Jul 2025 4:11 pm	PRN	Posting of Circular and notice of extraordinary general meeting
25th Jul 2025 4:10 pm	PRN	Notice of Annual General Meeting
23rd Jul 2025 2:23 pm	PRN	Update on proposed recommended acquisition of Malibu Life Reinsurance SPC
18th Jul 2025 4:23 pm	PRN	Weekly Estimate Net Asset Value - July 2025
15th Jul 2025 11:06 am	PRN	Director/PDMR Shareholding
11th Jul 2025 5:44 pm	PRN	Weekly Estimate Net Asset Value - July 2025

See more Third Poi. $ regulatory news

FTSE 100 Latest

Value9,128.30

Change0.00