Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Third Poi. $ (TPOS) Share Price

Intraday
Historical

Price	1,855.00p on 09-05-2025 at 18:35:08
Change	0.00p 0%
Buy	1,985.00p
Sell	1,725.00p
Buy / Sell TPOS Shares

Last Trade:	Sell 456.00 at 1,960.00p
Day's Volume:	0
Last Close:	1,855.00p
Open:	1,855.00p
ISIN:	GG00B1YQ7219

Day's Range	0.00p - 0.00p
52wk Range:	1,590.00p - 2,170.00p
Market Capitalisation:	£323m
VWAP:	0.00p
Shares in Issue:	17m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Third Poi. $ (TPOS) Latest Trades
Sell*	456	1,960.00p	Automatic Execution	15:22:05 - 01-May-25
Buy*	200	1,960.00p	Automatic Execution	15:11:41 - 01-May-25
Buy*	18	1,925.00p	Automatic Execution	10:55:11 - 30-Apr-25
Buy*	182	1,925.00p	Automatic Execution	10:55:03 - 30-Apr-25
Buy*	18	1,925.00p	Automatic Execution	10:54:25 - 30-Apr-25
Buy*	200	1,925.00p	Automatic Execution	10:54:25 - 30-Apr-25
Buy*	200	1,920.00p	Automatic Execution	10:54:25 - 30-Apr-25
Unknown*	-2,175	1,670.25p	Ordinary Correction	12:10:21 - 25-Apr-25
Sell*	2,175	1,670.25p	Ordinary	12:10:21 - 25-Apr-25
Sell*	230	1,657.75p	Ordinary	12:11:46 - 17-Apr-25

See more Third Poi. $ trades

Third Poi. $ (TPOS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	1,855.00	1,855.00	1,855.00	1,855.00	0
8th May 2025 (Thu)	1,855.00	1,855.00	1,855.00	1,855.00	0
7th May 2025 (Wed)	1,855.00	1,855.00	1,855.00	1,855.00	0
6th May 2025 (Tue)	1,965.00	1,965.00	1,855.00	1,855.00	0
5th May 2025 (Mon)	1,965.00	1,965.00	1,965.00	1,965.00	0
2nd May 2025 (Fri)	1,965.00	1,965.00	1,965.00	1,855.00	200
1st May 2025 (Thu)	1,960.00	1,960.00	1,960.00	1,840.00	656
30th Apr 2025 (Wed)	1,920.00	1,925.00	1,920.00	1,835.00	618
29th Apr 2025 (Tue)	1,792.50	1,792.50	1,792.50	1,792.50	0
28th Apr 2025 (Mon)	1,792.50	1,792.50	1,792.50	1,792.50	0
25th Apr 2025 (Fri)	1,792.50	1,792.50	1,792.50	1,792.50	0
24th Apr 2025 (Thu)	1,792.50	1,792.50	1,792.50	1,792.50	0
23rd Apr 2025 (Wed)	1,767.50	1,792.50	1,767.50	1,792.50	0
22nd Apr 2025 (Tue)	1,770.00	1,770.00	1,767.50	1,767.50	0
21st Apr 2025 (Mon)	1,770.00	1,770.00	1,770.00	1,770.00	0
18th Apr 2025 (Fri)	1,770.00	1,770.00	1,770.00	1,770.00	0
17th Apr 2025 (Thu)	1,767.50	1,770.00	1,767.50	1,770.00	230
16th Apr 2025 (Wed)	1,770.00	1,770.00	1,767.50	1,767.50	0
15th Apr 2025 (Tue)	1,700.00	1,845.00	1,700.00	1,770.00	241
14th Apr 2025 (Mon)	1,770.00	1,780.00	1,770.00	1,780.00	0
11th Apr 2025 (Fri)	1,770.00	1,770.00	1,770.00	1,770.00	0
10th Apr 2025 (Thu)	1,737.50	1,770.00	1,737.50	1,770.00	0

See more Third Poi. $ price history

Date	Source	Headline
Third Poi. $ (TPOS) Regulatory News
9th May 2025 4:03 pm	PRN	Weekly Estimate Net Asset Value - May 2025
6th May 2025 7:00 am	PRN	Monthly Update: April 2025 NAV Performance
2nd May 2025 5:11 pm	PRN	Monthly Estimate Net Asset Value - April 2025
2nd May 2025 7:00 am	PRN	Third Point Releases Q1 2025 Investor Letter
1st May 2025 5:34 pm	PRN	Monthly Final Net Asset Value - March 2025
25th Apr 2025 3:43 pm	PRN	Weekly Estimate Net Asset Value - April 2025
17th Apr 2025 4:36 pm	PRN	Weekly Estimate Net Asset Value - April 2025
17th Apr 2025 7:00 am	PRN	Annual Report & Audited Financial Statements for the Period Ended 31 December 2024
11th Apr 2025 4:40 pm	PRN	Weekly Estimate Net Asset Value - April 2025
4th Apr 2025 3:17 pm	PRN	Weekly Estimate Net Asset Value - April 2025

See more Third Poi. $ regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19