Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Third Poi. $ (TPOS) Share Price

Intraday
Historical

Price	1,855.00p on 30-05-2025 at 18:20:09
Change	2.50p 0.13%
Buy	1,980.00p
Sell	1,730.00p
Buy / Sell TPOS Shares

Last Trade:	Sell 487.00 at 1,730.0417p
Day's Volume:	0
Last Close:	1,855.00p
Open:	1,852.50p
ISIN:	GG00B1YQ7219

Day's Range	0.00p - 0.00p
52wk Range:	1,590.00p - 2,170.00p
Market Capitalisation:	£322m
VWAP:	0.00p
Shares in Issue:	17m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Third Poi. $ (TPOS) Latest Trades
Sell*	487	1,730.0417p	Ordinary	09:51:47 - 28-May-25
Sell*	1,050	1,770.00p	Ordinary	09:32:20 - 28-May-25
Sell*	350	1,724.6071p	Ordinary	16:28:58 - 27-May-25
Sell*	216	1,735.00p	Negotiated Trade	16:23:50 - 27-May-25
Buy*	101	1,740.00p	Automatic Execution	16:20:47 - 27-May-25
Buy*	398	1,750.00p	Automatic Execution	16:18:33 - 27-May-25
Buy*	3	1,760.00p	Automatic Execution	16:18:17 - 27-May-25
Buy*	398	1,755.00p	Automatic Execution	16:18:09 - 27-May-25
Buy*	493	1,760.00p	Automatic Execution	16:17:38 - 27-May-25
Buy*	7	1,760.00p	Automatic Execution	16:17:38 - 27-May-25

See more Third Poi. $ trades

Third Poi. $ (TPOS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	1,852.50	1,855.00	1,852.50	1,855.00	0
29th May 2025 (Thu)	1,822.50	1,852.50	1,822.50	1,852.50	0
28th May 2025 (Wed)	1,815.00	1,822.50	1,815.00	1,822.50	1,537
27th May 2025 (Tue)	1,760.00	1,760.00	1,740.00	1,815.00	9,666
26th May 2025 (Mon)	1,735.00	1,735.00	1,735.00	1,735.00	0
23rd May 2025 (Fri)	1,852.50	1,852.50	1,852.50	1,852.50	0
22nd May 2025 (Thu)	1,832.50	1,852.50	1,832.50	1,852.50	432
21st May 2025 (Wed)	1,892.50	1,892.50	1,832.50	1,832.50	0
20th May 2025 (Tue)	1,892.50	1,892.50	1,892.50	1,892.50	0
19th May 2025 (Mon)	1,915.00	1,930.00	1,910.00	1,892.50	12,708
16th May 2025 (Fri)	1,890.00	1,890.00	1,890.00	1,890.00	0
15th May 2025 (Thu)	1,985.00	1,985.00	1,985.00	1,890.00	200
14th May 2025 (Wed)	1,857.50	1,857.50	1,855.00	1,855.00	0
13th May 2025 (Tue)	1,907.50	1,907.50	1,857.50	1,857.50	0
12th May 2025 (Mon)	1,855.00	1,907.50	1,855.00	1,907.50	755
9th May 2025 (Fri)	1,855.00	1,855.00	1,855.00	1,855.00	0
8th May 2025 (Thu)	1,855.00	1,855.00	1,855.00	1,855.00	0
7th May 2025 (Wed)	1,855.00	1,855.00	1,855.00	1,855.00	0
6th May 2025 (Tue)	1,965.00	1,965.00	1,855.00	1,855.00	0
5th May 2025 (Mon)	1,965.00	1,965.00	1,965.00	1,965.00	0
2nd May 2025 (Fri)	1,965.00	1,965.00	1,965.00	1,855.00	200

See more Third Poi. $ price history

Date	Source	Headline
Third Poi. $ (TPOS) Regulatory News
30th May 2025 4:05 pm	PRN	Weekly Estimate Net Asset Value - May 2025
28th May 2025 4:46 pm	PRN	Monthly Final Net Asset Value - April 2025
23rd May 2025 4:08 pm	PRN	Weekly Estimate Net Asset Value - May 2025
21st May 2025 7:00 am	PRN	TPIL Announces Outcome of Strategy Review
16th May 2025 2:55 pm	PRN	Weekly Estimate Net Asset Value - May 2025
9th May 2025 4:03 pm	PRN	Weekly Estimate Net Asset Value - May 2025
6th May 2025 7:00 am	PRN	Monthly Update: April 2025 NAV Performance
2nd May 2025 5:11 pm	PRN	Monthly Estimate Net Asset Value - April 2025
2nd May 2025 7:00 am	PRN	Third Point Releases Q1 2025 Investor Letter
1st May 2025 5:34 pm	PRN	Monthly Final Net Asset Value - March 2025

See more Third Poi. $ regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93