Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Third Poi. $ (TPOS) Share Price

There is currently no data for TPOS.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Third Poi. $ (TPOS) Latest Trades
Sell*	67	1,520.00p	Automatic Execution	14:43:39 - 09-Sep-25
Sell*	133	1,525.00p	Automatic Execution	14:43:29 - 09-Sep-25
Sell*	200	1,565.00p	Automatic Execution	12:34:22 - 05-Sep-25
Sell*	10	1,700.00p	Automatic Execution	14:40:41 - 04-Sep-25
Sell*	200	1,700.00p	Automatic Execution	14:36:05 - 04-Sep-25
Sell*	200	1,690.00p	Automatic Execution	14:36:05 - 04-Sep-25
Sell*	200	1,700.00p	Automatic Execution	14:36:05 - 04-Sep-25
Sell*	200	1,700.00p	Automatic Execution	14:36:05 - 04-Sep-25
Sell*	223	1,705.00p	Automatic Execution	14:36:05 - 04-Sep-25
Sell*	5	1,830.00p	Automatic Execution	15:29:57 - 02-Sep-25

See more Third Poi. $ trades

Third Poi. $ (TPOS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2025 (Thu)	1,520.00	1,520.00	1,520.00	1,520.00	0
10th Sep 2025 (Wed)	1,595.00	1,595.00	1,520.00	1,520.00	0
9th Sep 2025 (Tue)	1,525.00	1,525.00	1,520.00	1,595.00	200
8th Sep 2025 (Mon)	1,607.50	1,612.50	1,607.50	1,612.50	0
5th Sep 2025 (Fri)	1,565.00	1,565.00	1,565.00	1,607.50	200
4th Sep 2025 (Thu)	1,705.00	1,705.00	1,690.00	1,667.50	1,033
3rd Sep 2025 (Wed)	1,837.50	1,837.50	1,837.50	1,837.50	0
2nd Sep 2025 (Tue)	1,830.00	1,830.00	1,830.00	1,837.50	5
1st Sep 2025 (Mon)	1,837.50	1,837.50	1,837.50	1,837.50	0
29th Aug 2025 (Fri)	1,840.00	1,840.00	1,837.50	1,837.50	0
28th Aug 2025 (Thu)	1,742.50	1,840.00	1,742.50	1,840.00	0
27th Aug 2025 (Wed)	1,780.00	1,780.00	1,720.00	1,742.50	1,309
26th Aug 2025 (Tue)	1,812.50	1,835.00	1,812.50	1,835.00	0
25th Aug 2025 (Mon)	1,812.50	1,812.50	1,812.50	1,812.50	0
22nd Aug 2025 (Fri)	1,790.00	1,790.00	1,790.00	1,812.50	374
21st Aug 2025 (Thu)	1,812.50	1,915.00	1,812.50	1,915.00	0
20th Aug 2025 (Wed)	1,905.00	1,905.00	1,820.00	1,812.50	640
19th Aug 2025 (Tue)	1,870.00	1,870.00	1,855.00	1,942.50	301
18th Aug 2025 (Mon)	1,980.00	1,980.00	1,980.00	1,980.00	0
15th Aug 2025 (Fri)	1,980.00	1,980.00	1,980.00	1,980.00	0

See more Third Poi. $ price history

Date	Source	Headline
Third Poi. $ (TPOS) Regulatory News
8th Sep 2025 4:39 pm	PRN	Directorate Change
8th Sep 2025 11:32 am	PRN	Publication of Prospectus
5th Sep 2025 7:00 am	PRN	Monthly Update: August 2025 NAV Performance
4th Sep 2025 12:28 pm	PRN	Results of the Redemption Offer and Subscriptions, Update on the acquisition of Malibu Life Reinsurance SPC and Update on the timetable for implementation of the Proposals
4th Sep 2025 7:00 am	PRN	Monthly Estimate Net Asset Value - August 2025
29th Aug 2025 4:02 pm	PRN	Weekly Estimate Net Asset Value - August 2025
28th Aug 2025 5:02 pm	PRN	Monthly Final Net Asset Value - July 2025
22nd Aug 2025 5:02 pm	PRN	Weekly Estimate Net Asset Value - August 2025
15th Aug 2025 4:50 pm	PRN	Termination of Broker Appointment
15th Aug 2025 2:40 pm	PRN	Weekly Estimate Net Asset Value - August 2025

See more Third Poi. $ regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26