Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Third Poi. $ (TPOS) Share Price

Intraday
Historical

Price	1,725.00p on 23-06-2025 at 18:50:08
Change	0.00p 0%
Buy	1,980.00p
Sell	1,725.00p
Buy / Sell TPOS Shares

Last Trade:	Sell 2.00 at 1,725.00p
Day's Volume:	2
Last Close:	1,852.50p
Open:	1,725.00p
ISIN:	GG00B1YQ7219

Day's Range	1,725.00p - 1,725.00p
52wk Range:	1,590.00p - 2,170.00p
Market Capitalisation:	£300m
VWAP:	1,725.00p
Shares in Issue:	17m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Third Poi. $ (TPOS) Latest Trades
Sell*	2	1,725.00p	Uncrossing Trade	08:05:14 - 23-Jun-25
Sell*	1,397	1,730.00p	Ordinary	12:17:07 - 19-Jun-25
Sell*	360	1,825.00p	Ordinary	12:06:16 - 19-Jun-25
Sell*	550	1,732.60p	Negotiated Trade	15:20:34 - 02-Jun-25
Sell*	550	1,732.60p	Negotiated Trade	15:19:30 - 02-Jun-25
Sell*	570	1,728.5877p	Ordinary	09:39:43 - 02-Jun-25
Sell*	73	1,732.50p	Ordinary	08:18:31 - 02-Jun-25
Sell*	487	1,730.0417p	Ordinary	09:51:47 - 28-May-25
Sell*	1,050	1,770.00p	Ordinary	09:32:20 - 28-May-25
Sell*	350	1,724.6071p	Ordinary	16:28:58 - 27-May-25

See more Third Poi. $ trades

Third Poi. $ (TPOS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2025 (Mon)	1,725.00	1,725.00	1,725.00	1,852.50	2
20th Jun 2025 (Fri)	1,852.50	1,852.50	1,852.50	1,852.50	0
19th Jun 2025 (Thu)	1,852.50	1,852.50	1,852.50	1,852.50	1,757
18th Jun 2025 (Wed)	1,852.50	1,852.50	1,852.50	1,852.50	0
17th Jun 2025 (Tue)	1,852.50	1,852.50	1,852.50	1,852.50	0
16th Jun 2025 (Mon)	1,855.00	1,855.00	1,852.50	1,852.50	0
13th Jun 2025 (Fri)	1,855.00	1,855.00	1,855.00	1,855.00	0
12th Jun 2025 (Thu)	1,855.00	1,855.00	1,855.00	1,855.00	0
11th Jun 2025 (Wed)	1,855.00	1,855.00	1,855.00	1,855.00	0
10th Jun 2025 (Tue)	1,852.50	1,855.00	1,852.50	1,855.00	0
9th Jun 2025 (Mon)	1,822.50	1,852.50	1,822.50	1,852.50	0
6th Jun 2025 (Fri)	1,822.50	1,822.50	1,822.50	1,822.50	0
5th Jun 2025 (Thu)	1,852.50	1,852.50	1,822.50	1,822.50	0
4th Jun 2025 (Wed)	1,852.50	1,852.50	1,852.50	1,852.50	0
3rd Jun 2025 (Tue)	1,812.50	1,852.50	1,812.50	1,852.50	0
2nd Jun 2025 (Mon)	1,855.00	1,855.00	1,812.50	1,812.50	1,743
30th May 2025 (Fri)	1,852.50	1,855.00	1,852.50	1,855.00	0
29th May 2025 (Thu)	1,822.50	1,852.50	1,822.50	1,852.50	0
28th May 2025 (Wed)	1,815.00	1,822.50	1,815.00	1,822.50	1,537
27th May 2025 (Tue)	1,760.00	1,760.00	1,740.00	1,815.00	9,666
26th May 2025 (Mon)	1,735.00	1,735.00	1,735.00	1,735.00	0

See more Third Poi. $ price history

Date	Source	Headline
Third Poi. $ (TPOS) Regulatory News
20th Jun 2025 4:51 pm	PRN	Weekly Estimate Net Asset Value - June 2025
13th Jun 2025 4:55 pm	PRN	Weekly Estimate Net Asset Value - June 2025
6th Jun 2025 2:55 pm	PRN	Weekly Estimate Net Asset Value - June 2025
5th Jun 2025 7:00 am	PRN	Monthly Update: May 2025 NAV Performance
3rd Jun 2025 6:55 pm	PRN	Monthly Estimate Net Asset Value - May 2025
30th May 2025 4:05 pm	PRN	Weekly Estimate Net Asset Value - May 2025
28th May 2025 4:46 pm	PRN	Monthly Final Net Asset Value - April 2025
23rd May 2025 4:08 pm	PRN	Weekly Estimate Net Asset Value - May 2025
21st May 2025 7:00 am	PRN	TPIL Announces Outcome of Strategy Review
16th May 2025 2:55 pm	PRN	Weekly Estimate Net Asset Value - May 2025

See more Third Poi. $ regulatory news

FTSE 100 Latest

Value8,758.04

Change-16.61