Third Poi. $ Share Price (TPOS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,157.50on 02-06-2020 at 10:04:27
Change 0.00 0.00%
Buy 1,185.00
Sell 1,130.00
Buy / Sell TPOS Shares
Sponsored Financial Content
Last Trade: Sell 171 at 1,135.08p
Day's Volume: 0
Last Close: 1,157.50p
Open: 1,157.50p
ISIN: GG00B1YQ7219
Day's Range 1,134.946p - 1,135.595p
52wk Range: 894.00p - 1,330.00p
Market Capitalisation: £737m
VWAP: 0.00p
Shares in Issue: 64m

Recent Trades History Third Poi. $ (TPOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1711,135.08Ordinary
15:02:38 - 01-Jun-20
Sell*4031,135.242Ordinary
15:01:47 - 01-Jun-20
Sell*6141,135.052Ordinary
15:00:57 - 01-Jun-20
Sell*621,134.996Ordinary
15:00:00 - 01-Jun-20
Sell*1661,134.946Ordinary
14:59:00 - 01-Jun-20
Sell*611,135.179Ordinary
14:57:40 - 01-Jun-20
Sell*721,135.595Ordinary
14:51:57 - 01-Jun-20
Sell*21,130.00Automatic Execution
13:59:08 - 29-May-20
Buy*2241,185.00Automatic Execution
13:59:07 - 29-May-20
Sell*2241,152.713Ordinary
11:29:23 - 29-May-20

Share Price History for Third Poi. $

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)1,185.001,185.001,130.001,157.50
28th May 2020 (Thu)1,157.500.000.001,157.50
27th May 2020 (Wed)1,157.500.000.001,157.50
26th May 2020 (Tue)1,157.500.000.001,157.50
25th May 2020 (Mon)00.000.001,157.50
22nd May 2020 (Fri)1,157.501,157.501,157.501,157.50
21st May 2020 (Thu)1,130.001,145.001,130.001,157.50
20th May 2020 (Wed)1,115.000.000.001,105.00
19th May 2020 (Tue)1,085.001,085.001,085.001,115.00
18th May 2020 (Mon)1,085.000.000.001,085.00
15th May 2020 (Fri)1,085.000.000.001,085.00
14th May 2020 (Thu)1,085.000.000.001,085.00
13th May 2020 (Wed)1,085.000.000.001,085.00
12th May 2020 (Tue)1,085.000.000.001,085.00
11th May 2020 (Mon)1,090.000.000.001,085.00
8th May 2020 (Fri)00.000.001,090.00
7th May 2020 (Thu)1,085.000.000.001,090.00
6th May 2020 (Wed)1,085.000.000.001,085.00
5th May 2020 (Tue)1,085.000.000.001,085.00
4th May 2020 (Mon)1,085.000.000.001,085.00

News about Third Poi. $ (TPOS)

FTSE 100 Latest
Value6,217.67
Change51.25


Login to your account

Forgot Password?

Not Registered