Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Peoples Op Share Price (TPOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.005on 17-07-2018 at 12:01:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell TPOP Shares
Last Trade:
Day's Volume: 0
Last Close: 0.005p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 0.004p - 3.625p
Market Capitalisation: £151.07k
VWAP: 0.00p
Shares in Issue: 3,021m

Recent Trades History Peoples Op (TPOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Peoples Op

Time period:
Date Open High Low Close Volume
16th Jul 2018 (Mon)
13th Jul 2018 (Fri)
12th Jul 2018 (Thu)
11th Jul 2018 (Wed)
10th Jul 2018 (Tue)
9th Jul 2018 (Mon)
6th Jul 2018 (Fri)
5th Jul 2018 (Thu)
4th Jul 2018 (Wed)
3rd Jul 2018 (Tue)
2nd Jul 2018 (Mon)
29th Jun 2018 (Fri)0.0090.0090.0040.01581,974,233
28th Jun 2018 (Thu)0.0060.010.010.0061,425,019,420
27th Jun 2018 (Wed)0.0070.0070.0050.007823,585,258
26th Jun 2018 (Tue)0.0090.0130.0070.009290,331,168
25th Jun 2018 (Mon)0.0110.0230.0080.011531,347,811
22nd Jun 2018 (Fri)0.0150.0150.0120.01533,292,418
21st Jun 2018 (Thu)0.0150.0150.0120.01533,292,418
20th Jun 2018 (Wed)0.0130.0150.010.0132,355,932
19th Jun 2018 (Tue)0.0150.0150.0130.01564,874,562
18th Jun 2018 (Mon)0.0150.0150.0150.0151,525,312

News about Peoples Op (TPOP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered