Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Peoples Op Share Price (TPOP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.06on 20-04-2018 at 16:30:00
Change 0.005 9.09%
Buy 0.065
Sell 0.055
Buy / Sell TPOP Shares
Last Trade: Sell 60,000,000 at 0.06p
Day's Volume: 65,696,620
Last Close: 0.055p
Open: 0.055p
ISIN: GB00BSJWQH14
Day's Range 0.053p - 0.06p
52wk Range: 0.053p - 7.625p
Market Capitalisation: £2m
VWAP: 0.060p
Shares in Issue: 3,021m

Recent Trades History Peoples Op (TPOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*60,000,0000.0614:13:44 - 20-Apr-18
Buy*816,9930.06115:30:53 - 20-Apr-18
Sell*286,2400.05515:17:41 - 20-Apr-18
Sell*878,7340.05715:14:40 - 20-Apr-18
Buy*27,0000.05513:10:46 - 20-Apr-18
Buy*27,0000.05513:10:46 - 20-Apr-18
Buy*254,7810.05512:18:37 - 20-Apr-18
Buy*12,0000.05511:21:14 - 20-Apr-18
Buy*2,0000.05511:13:30 - 20-Apr-18
Buy*20,0000.05511:08:20 - 20-Apr-18

Share Price History for Peoples Op

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.0530.0650.0530.053134,603,551
5th Apr 2018 (Thu)0.0530.0530.0530.05383,464,503
4th Apr 2018 (Wed)0.0530.0530.0530.001,189,908
3rd Apr 2018 (Tue)0.0550.0550.0530.05573,402,126
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.0550.0550.0550.0550
29th Mar 2018 (Thu)0.0550.0550.0550.0550
28th Mar 2018 (Wed)0.0580.0580.0550.0631,171,438
27th Mar 2018 (Tue)0.060.060.060.0662,230,500
26th Mar 2018 (Mon)0.0630.0630.060.06390,214,516
23rd Mar 2018 (Fri)0.0630.0630.0630.06336,152,830
22nd Mar 2018 (Thu)0.060.0630.0580.0672,475,201
21st Mar 2018 (Wed)0.0680.0680.0550.06894,043,276
20th Mar 2018 (Tue)0.0680.0680.0680.06812,631,510

News about Peoples Op (TPOP)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered