Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Trinity Mirror Share Price (TNI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.00on 22-02-2018 at 12:45:51
Change 0.80 1.06%
Buy 76.10
Sell 75.90
Buy / Sell TNI Shares
Last Trade: Sell 3 at 75.90p
Day's Volume: 93,546
Last Close: 75.20p
Open: 77.90p
ISIN: GB0009039941
Day's Range 75.10p - 77.90p
52wk Range: 66.00p - 124.00p
Market Capitalisation: £208m
VWAP: 75.579p
Shares in Issue: 273m

Recent Trades History Trinity Mirror (TNI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*375.90Automatic Execution
12:59:42 - 22-Feb-18
Sell*1,96375.80Automatic Execution
12:15:04 - 22-Feb-18
Buy*1,00075.90Automatic Execution
11:39:01 - 22-Feb-18
Sell*12975.10Automatic Execution
11:25:14 - 22-Feb-18
Buy*27775.80Automatic Execution
11:25:10 - 22-Feb-18
Sell*5875.80Automatic Execution
11:25:10 - 22-Feb-18
Sell*23975.80Automatic Execution
11:25:10 - 22-Feb-18
Sell*7275.80Automatic Execution
11:25:10 - 22-Feb-18
Sell*46075.80Automatic Execution
11:25:10 - 22-Feb-18
Sell*7275.80Automatic Execution
11:25:10 - 22-Feb-18

Share Price History for Trinity Mirror

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)77.8078.0075.0075.20707,692
20th Feb 2018 (Tue)80.9080.9077.0077.70156,262
19th Feb 2018 (Mon)79.6080.4078.3078.7067,821
16th Feb 2018 (Fri)80.7080.7077.0077.3079,183
15th Feb 2018 (Thu)77.4078.1077.0077.20135,029
14th Feb 2018 (Wed)77.1079.8076.4077.50117,162
13th Feb 2018 (Tue)82.7082.7076.2077.00496,677
12th Feb 2018 (Mon)76.9081.1074.3080.40728,659
9th Feb 2018 (Fri)73.0080.0071.0076.504,466,340
8th Feb 2018 (Thu)69.9070.0069.1069.80684,475
7th Feb 2018 (Wed)68.9070.0066.0069.00193,624
6th Feb 2018 (Tue)68.9068.9066.5066.1026,288
5th Feb 2018 (Mon)67.9068.6066.3067.40190,712
2nd Feb 2018 (Fri)71.6071.9066.2068.10289,802
1st Feb 2018 (Thu)74.5075.0071.2071.30189,449
31st Jan 2018 (Wed)76.5076.5072.9075.00133,426
30th Jan 2018 (Tue)76.5076.5073.0074.40101,793
29th Jan 2018 (Mon)73.8075.7072.9073.6093,150
26th Jan 2018 (Fri)76.0076.0073.7073.8045,022
25th Jan 2018 (Thu)76.5076.6074.3075.9035,196
24th Jan 2018 (Wed)76.5076.5074.9075.3063,362
23rd Jan 2018 (Tue)75.7075.7072.7575.90171,494
22nd Jan 2018 (Mon)76.4076.6073.8073.80107,257

News about Trinity Mirror (TNI)

FTSE Firms Cut Bonuses for Bosses

News - Thursday, September 19, 2013

The bonuses for bosses at blue chip companies have fallen by an average of seven percent after investors expressed discontent over the ever-increasing levels of executive pay. Even after this reduction, executives are still earning an average of £905,000, down from £975,000 at the same time last year....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered