| Price | £99.26 on 22-11-2024 at 11:28:49 |
|---|---|
| Change | £0.00 0% |
| Buy | £99.35 |
| Sell | £99.25 |
| Buy / Sell TN25 Shares | |
| Last Trade: | Sell 2,020.00 at £99.2811 |
| Day's Volume: | 4,372,819 |
| Last Close: | £99.26 |
| Open: | £99.26 |
| ISIN: | GB00BLPK7110 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £94.86 - £99.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.28324 |
| Shares in Issue: | N/A |
Recent Trades History 0 1/4% Tg 25 (TN25) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,020 | £99.2811 | Ordinary |
11:28:47 - 22-Nov-24 |
| Sell* | 100,621 | £99.29 | Ordinary |
11:28:06 - 22-Nov-24 |
| Sell* | 23,000 | £99.2811 | Ordinary |
11:26:09 - 22-Nov-24 |
| Unknown* | 15,000 | £99.274 | OTC Trade |
11:23:39 - 22-Nov-24 |
| Unknown* | 15,000 | £99.294 | OTC Trade |
11:23:39 - 22-Nov-24 |
| Unknown* | 37,400 | £99.2444 | Ordinary |
13:30:20 - 21-Nov-24 |
| Unknown* | -37,400 | £99.2444 | Ordinary Correction |
13:30:20 - 21-Nov-24 |
| Unknown* | 3,000 | £99.2945 | OTC Trade |
11:10:20 - 22-Nov-24 |
| Sell* | 50,311 | £99.29 | Ordinary |
11:03:32 - 22-Nov-24 |
| Sell* | 20,990 | £99.281 | Ordinary |
11:02:14 - 22-Nov-24 |
