| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 3.125p | OTC Trade |
17:08:47 - 10-Mar-25 |
| Buy* | 100,000 | 3.245p | Ordinary |
15:31:30 - 10-Mar-25 |
| Unknown* | 1,000,000 | 3.19p | Ordinary |
15:29:47 - 10-Mar-25 |
| Buy* | 94,440 | 3.13p | Ordinary |
15:13:39 - 10-Mar-25 |
| Buy* | 351,059 | 3.1355p | Ordinary |
14:58:52 - 10-Mar-25 |
| Buy* | 100,000 | 3.245p | Ordinary |
14:45:52 - 10-Mar-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
14:31:32 - 10-Mar-25 |
| Sell* | 352,679 | 3.1211p | Ordinary |
14:25:49 - 10-Mar-25 |
| Buy* | 50,000 | 3.2475p | Ordinary |
14:23:36 - 10-Mar-25 |
| Buy* | 45,713 | 3.185p | Ordinary |
14:21:18 - 10-Mar-25 |
| Buy* | 20,000 | 3.19p | Ordinary |
14:07:54 - 10-Mar-25 |
| Sell* | 60 | 3.00p | SI Trade |
14:07:49 - 10-Mar-25 |
| Sell* | 269 | 3.00p | SI Trade |
14:07:49 - 10-Mar-25 |
| Sell* | 128,765 | 3.144p | Ordinary |
14:07:24 - 10-Mar-25 |
| Sell* | 178,309 | 3.175p | Ordinary |
14:02:04 - 10-Mar-25 |
| Buy* | 2,791 | 3.367p | Ordinary |
12:53:43 - 10-Mar-25 |
| Sell* | 2,002 | 3.175p | Ordinary |
11:11:16 - 10-Mar-25 |
| Buy* | 67,953 | 3.367p | Ordinary |
10:37:56 - 10-Mar-25 |
| Unknown* | 27,000 | 3.25p | Ordinary |
10:25:53 - 10-Mar-25 |
| Buy* | 30,000 | 3.37p | Ordinary |
09:51:45 - 10-Mar-25 |
| Buy* | 59,206 | 3.378p | Ordinary |
09:37:57 - 10-Mar-25 |
| Buy* | 337,135 | 3.265p | Ordinary |
09:23:01 - 10-Mar-25 |
| Buy* | 50,000 | 3.3999p | Ordinary |
09:19:01 - 10-Mar-25 |
| Buy* | 549,008 | 3.28p | Ordinary |
09:17:17 - 10-Mar-25 |
| Buy* | 13,022 | 3.4249p | Ordinary |
09:17:16 - 10-Mar-25 |
| Buy* | 28,953 | 3.44p | Ordinary |
08:44:25 - 10-Mar-25 |
| Buy* | 60,535 | 3.265p | Ordinary |
08:39:57 - 10-Mar-25 |
| Buy* | 50,000 | 3.314p | Ordinary |
08:30:14 - 10-Mar-25 |
| Buy* | 50,000 | 3.32p | Ordinary |
08:30:01 - 10-Mar-25 |
| Buy* | 15,503 | 3.314p | Ordinary |
08:27:05 - 10-Mar-25 |
| Buy* | 15,000 | 3.40p | Ordinary |
08:20:38 - 10-Mar-25 |
| Buy* | 155,469 | 3.3125p | Ordinary |
08:19:33 - 10-Mar-25 |
| Buy* | 300,000 | 3.35p | Ordinary |
08:08:54 - 10-Mar-25 |
| Buy* | 2,398 | 3.53p | Suspected BUY Trade |
08:00:19 - 10-Mar-25 |
| Buy* | 145 | 3.50p | SI Trade |
16:35:02 - 07-Mar-25 |
| Buy* | 124,760 | 3.60p | Suspected BUY Trade |
16:35:01 - 07-Mar-25 |
| Unknown* | 279 | 3.00p | OTC Trade |
16:35:00 - 07-Mar-25 |
| Unknown* | 249 | 3.00p | OTC Trade |
16:35:00 - 07-Mar-25 |
| Unknown* | 885 | 3.50p | OTC Trade |
16:35:00 - 07-Mar-25 |
| Unknown* | 465 | 3.00p | OTC Trade |
16:35:00 - 07-Mar-25 |
| Unknown* | 2,325 | 3.00p | OTC Trade |
16:35:00 - 07-Mar-25 |
| Unknown* | 232 | 3.00p | OTC Trade |
16:35:00 - 07-Mar-25 |
| Buy* | 5,735 | 3.40p | Ordinary |
16:12:35 - 07-Mar-25 |
| Buy* | 485,557 | 3.50p | Ordinary |
16:05:56 - 07-Mar-25 |
| Buy* | 17,600 | 3.385p | Ordinary |
16:04:56 - 07-Mar-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
15:20:51 - 07-Mar-25 |
| Buy* | 40,000 | 3.40p | Ordinary |
15:20:32 - 07-Mar-25 |
| Buy* | 100,000 | 3.345p | Ordinary |
14:55:01 - 07-Mar-25 |
| Sell* | 17,000 | 3.00p | Ordinary |
14:46:43 - 07-Mar-25 |
| Buy* | 41,836 | 3.345p | Ordinary |
14:17:44 - 07-Mar-25 |
| Buy* | 10,000 | 3.50p | Suspected BUY Trade |
14:00:10 - 07-Mar-25 |
| Buy* | 40,000 | 3.33p | Ordinary |
11:43:20 - 07-Mar-25 |
| Buy* | 250,000 | 3.3125p | Ordinary |
11:43:18 - 07-Mar-25 |
| Buy* | 16,876 | 3.49p | Ordinary |
09:53:51 - 07-Mar-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
09:12:09 - 07-Mar-25 |
| Buy* | 6,000 | 3.475p | Ordinary |
09:06:49 - 07-Mar-25 |
| Buy* | 90,000 | 3.475p | Ordinary |
08:59:25 - 07-Mar-25 |
| Sell* | 3,528 | 3.20p | Ordinary |
08:57:56 - 07-Mar-25 |
| Buy* | 250,000 | 3.4449p | Ordinary |
08:56:32 - 07-Mar-25 |
| Buy* | 117,500 | 3.40p | Ordinary |
08:53:01 - 07-Mar-25 |
| Buy* | 29,133 | 3.3999p | Ordinary |
08:40:35 - 07-Mar-25 |
| Buy* | 571 | 3.50p | Ordinary |
08:40:14 - 07-Mar-25 |
| Sell* | 11,930 | 3.185p | Ordinary |
08:35:54 - 07-Mar-25 |
| Buy* | 20,000 | 3.3999p | Ordinary |
08:35:22 - 07-Mar-25 |
| Buy* | 350,000 | 3.265p | Ordinary |
08:30:47 - 07-Mar-25 |
| Unknown* | 50,000 | 3.25p | Ordinary |
16:21:17 - 06-Mar-25 |
| Unknown* | -50,000 | 3.25p | Ordinary Correction |
16:21:17 - 06-Mar-25 |
| Sell* | 50,000 | 3.25p | Ordinary |
16:21:17 - 06-Mar-25 |
| Sell* | 25,000 | 3.25p | Ordinary |
16:20:48 - 06-Mar-25 |
| Sell* | 100,000 | 3.25p | Ordinary |
16:19:23 - 06-Mar-25 |
| Sell* | 12,351 | 3.25p | Ordinary |
16:13:20 - 06-Mar-25 |
| Sell* | 50,000 | 3.25p | Ordinary |
16:11:02 - 06-Mar-25 |
| Sell* | 250,000 | 3.26p | Ordinary |
16:08:27 - 06-Mar-25 |
| Sell* | 250,000 | 3.25p | Ordinary |
15:49:03 - 06-Mar-25 |
| Buy* | 30,000 | 3.4375p | Ordinary |
15:48:44 - 06-Mar-25 |
| Buy* | 1,000 | 3.50p | SI Trade |
15:48:44 - 06-Mar-25 |
| Sell* | 50 | 3.25p | SI Trade |
15:48:44 - 06-Mar-25 |
| Sell* | 500,000 | 3.31p | Ordinary |
15:48:28 - 06-Mar-25 |
| Buy* | 666 | 3.75p | SI Trade |
15:37:03 - 06-Mar-25 |
| Sell* | 75,000 | 3.50p | Ordinary |
15:36:48 - 06-Mar-25 |
| Sell* | 120,000 | 3.50p | Ordinary |
15:14:14 - 06-Mar-25 |
| Sell* | 20,000 | 3.50p | Ordinary |
15:13:32 - 06-Mar-25 |
| Sell* | 80,000 | 3.50p | Ordinary |
15:13:21 - 06-Mar-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:47:00 - 06-Mar-25 |
| Buy* | 675,312 | 3.70p | Ordinary |
14:22:10 - 06-Mar-25 |
| Buy* | 665 | 3.75p | SI Trade |
14:19:33 - 06-Mar-25 |
| Sell* | 150,000 | 3.50p | Ordinary |
13:59:41 - 06-Mar-25 |
| Sell* | 250,000 | 3.50p | Ordinary |
13:55:30 - 06-Mar-25 |
| Sell* | 230,000 | 3.566p | Ordinary |
13:55:03 - 06-Mar-25 |
| Sell* | 200,000 | 3.566p | Ordinary |
13:54:41 - 06-Mar-25 |
| Sell* | 500,000 | 3.551p | Ordinary |
13:53:49 - 06-Mar-25 |
| Unknown* | 2,208 | 3.50p | OTC Trade |
13:51:01 - 06-Mar-25 |
| Sell* | 200 | 3.50p | SI Trade |
13:26:21 - 06-Mar-25 |
| Buy* | 200 | 3.75p | SI Trade |
13:26:21 - 06-Mar-25 |
| Sell* | 28 | 3.50p | SI Trade |
13:26:21 - 06-Mar-25 |
| Sell* | 67,335 | 3.75p | Ordinary |
13:25:37 - 06-Mar-25 |
| Buy* | 25 | 4.00p | Ordinary |
12:38:26 - 06-Mar-25 |
| Sell* | 3,757 | 3.7625p | Ordinary |
11:09:24 - 06-Mar-25 |
| Sell* | 117 | 3.845p | Ordinary |
11:05:18 - 06-Mar-25 |
| Sell* | 262 | 3.845p | Ordinary |
10:07:20 - 06-Mar-25 |
| Sell* | 3,400 | 3.75p | SI Trade |
12:13:51 - 05-Mar-25 |
| Sell* | 18,495 | 3.75p | Ordinary |
12:13:45 - 05-Mar-25 |
| Sell* | 12,740 | 3.85p | Ordinary |
09:59:02 - 05-Mar-25 |
| Sell* | 60,000 | 3.75p | Ordinary |
08:35:33 - 05-Mar-25 |
| Sell* | 1,164 | 3.87p | Ordinary |
08:02:10 - 05-Mar-25 |
| Sell* | 1,540 | 3.75p | Ordinary |
08:00:21 - 05-Mar-25 |
| Sell* | 160,159 | 3.75p | Ordinary |
16:19:28 - 04-Mar-25 |
| Sell* | 31,000 | 3.77p | Ordinary |
15:26:14 - 04-Mar-25 |
| Sell* | 24,925 | 3.75p | Ordinary |
14:40:50 - 04-Mar-25 |
| Buy* | 51,153 | 3.90p | Ordinary |
14:27:18 - 04-Mar-25 |
| Sell* | 50,000 | 3.75p | Ordinary |
13:14:13 - 04-Mar-25 |
| Sell* | 57,458 | 3.75p | Ordinary |
13:01:47 - 04-Mar-25 |
| Sell* | 238,569 | 3.775p | Ordinary |
12:00:24 - 04-Mar-25 |
| Sell* | 50,000 | 3.78p | Ordinary |
11:22:18 - 04-Mar-25 |
| Buy* | 175,000 | 4.0395p | Ordinary |
10:19:42 - 04-Mar-25 |
| Sell* | 6,038 | 3.775p | Ordinary |
10:07:52 - 04-Mar-25 |
| Sell* | 100,000 | 3.87p | Ordinary |
10:07:09 - 04-Mar-25 |
| Buy* | 15,000 | 4.044p | Ordinary |
09:32:33 - 04-Mar-25 |
| Sell* | 3,058 | 3.87p | Ordinary |
09:13:33 - 04-Mar-25 |
| Sell* | 519,405 | 3.852p | Ordinary |
08:40:43 - 04-Mar-25 |
| Buy* | 1,100 | 4.0945p | Ordinary |
08:33:02 - 04-Mar-25 |
| Sell* | 155,999 | 3.85p | Ordinary |
08:31:28 - 04-Mar-25 |
| Sell* | 41 | 3.75p | SI Trade |
08:18:48 - 04-Mar-25 |
| Sell* | 12,000 | 4.00p | Ordinary |
08:18:25 - 04-Mar-25 |
| Sell* | 50,000 | 4.0125p | Ordinary |
08:13:48 - 04-Mar-25 |
| Buy* | 22 | 4.185p | Ordinary |
08:05:01 - 04-Mar-25 |
| Sell* | 53 | 4.00p | SI Trade |
08:03:22 - 04-Mar-25 |
| Buy* | 7,058 | 4.25p | SI Trade |
08:03:22 - 04-Mar-25 |
| Sell* | 54 | 4.00p | SI Trade |
08:03:22 - 04-Mar-25 |
| Buy* | 23 | 4.25p | SI Trade |
08:03:22 - 04-Mar-25 |
| Sell* | 6,847 | 4.0125p | Ordinary |
16:12:18 - 03-Mar-25 |
| Sell* | 100,000 | 4.025p | Ordinary |
16:09:18 - 03-Mar-25 |
| Sell* | 20,000 | 4.00p | SI Trade |
16:07:00 - 03-Mar-25 |
| Buy* | 100,000 | 4.185p | Ordinary |
16:06:35 - 03-Mar-25 |
| Buy* | 100,000 | 4.077p | Ordinary |
15:57:42 - 03-Mar-25 |
| Buy* | 75,000 | 4.00p | Ordinary |
15:54:42 - 03-Mar-25 |
| Buy* | 150,000 | 4.00p | Ordinary |
15:53:44 - 03-Mar-25 |
| Buy* | 100,000 | 3.9175p | Ordinary |
15:52:06 - 03-Mar-25 |
| Buy* | 215,000 | 3.949p | Ordinary |
15:51:29 - 03-Mar-25 |
| Buy* | 535,000 | 4.00p | Ordinary |
15:49:05 - 03-Mar-25 |
| Buy* | 1,500 | 4.00p | SI Trade |
15:44:17 - 03-Mar-25 |
| Buy* | 25 | 4.00p | SI Trade |
15:44:17 - 03-Mar-25 |
| Buy* | 49 | 4.00p | SI Trade |
15:44:17 - 03-Mar-25 |
| Buy* | 1,716 | 4.00p | SI Trade |
15:44:17 - 03-Mar-25 |
| Buy* | 1,212 | 4.00p | SI Trade |
15:44:17 - 03-Mar-25 |
| Buy* | 50,000 | 3.75p | Ordinary |
15:44:09 - 03-Mar-25 |
| Buy* | 100,000 | 3.745p | Ordinary |
15:43:13 - 03-Mar-25 |
| Buy* | 100,000 | 3.7125p | Ordinary |
15:38:44 - 03-Mar-25 |
| Buy* | 150,000 | 3.6875p | Ordinary |
15:36:45 - 03-Mar-25 |
| Buy* | 150,000 | 3.6383p | Ordinary |
15:36:22 - 03-Mar-25 |
| Sell* | 200,000 | 3.625p | Ordinary |
15:34:48 - 03-Mar-25 |
| Sell* | 200,000 | 3.625p | Ordinary |
15:34:18 - 03-Mar-25 |
| Buy* | 250,000 | 3.74p | Ordinary |
15:33:24 - 03-Mar-25 |
| Buy* | 500,000 | 3.74p | Ordinary |
15:32:24 - 03-Mar-25 |
| Sell* | 1,242 | 3.625p | Ordinary |
14:45:07 - 03-Mar-25 |
| Sell* | 55,885 | 3.50p | Ordinary |
14:44:33 - 03-Mar-25 |
| Sell* | 55,885 | 3.50p | Ordinary |
14:44:20 - 03-Mar-25 |
| Sell* | 340 | 3.50p | Ordinary |
14:00:35 - 03-Mar-25 |
| Buy* | 52,242 | 4.00p | Suspected BUY Trade |
14:00:02 - 03-Mar-25 |
| Sell* | 8,495 | 3.5125p | Ordinary |
13:39:37 - 03-Mar-25 |
| Buy* | 783 | 4.00p | SI Trade |
12:40:57 - 03-Mar-25 |
| Buy* | 900 | 4.00p | SI Trade |
12:40:57 - 03-Mar-25 |
| Buy* | 300 | 4.00p | SI Trade |
12:40:57 - 03-Mar-25 |
| Sell* | 1,200 | 3.5005p | Ordinary |
12:40:42 - 03-Mar-25 |
| Sell* | 2,572 | 3.695p | Ordinary |
12:38:27 - 03-Mar-25 |
| Sell* | 240,000 | 3.50p | Ordinary |
12:33:15 - 03-Mar-25 |
| Sell* | 965 | 3.735p | Ordinary |
12:27:50 - 03-Mar-25 |
| Sell* | 26,702 | 3.745p | Ordinary |
12:20:00 - 03-Mar-25 |
| Unknown* | 270,000 | 3.60p | Ordinary |
12:06:39 - 03-Mar-25 |
| Unknown* | -270,000 | 3.60p | Ordinary Correction |
12:06:39 - 03-Mar-25 |
| Sell* | 270,000 | 3.60p | Ordinary |
12:06:39 - 03-Mar-25 |
| Buy* | 1,192 | 3.7767p | Ordinary |
12:05:38 - 03-Mar-25 |
| Sell* | 142,824 | 3.505p | Ordinary |
12:05:21 - 03-Mar-25 |
| Buy* | 3,000 | 3.87p | Ordinary |
12:02:05 - 03-Mar-25 |
| Buy* | 1,159 | 3.885p | Ordinary |
10:15:47 - 03-Mar-25 |
| Sell* | 141,013 | 3.55p | Ordinary |
10:15:32 - 03-Mar-25 |
| Buy* | 2,409 | 3.945p | Ordinary |
09:55:12 - 03-Mar-25 |
| Sell* | 41,659 | 3.615p | Ordinary |
09:54:56 - 03-Mar-25 |
| Buy* | 100 | 4.00p | SI Trade |
09:52:25 - 03-Mar-25 |
| Sell* | 1,600 | 3.50p | SI Trade |
09:52:25 - 03-Mar-25 |
| Sell* | 483 | 3.50p | SI Trade |
09:52:25 - 03-Mar-25 |
| Buy* | 363 | 4.00p | SI Trade |
09:52:25 - 03-Mar-25 |
| Sell* | 139,055 | 3.60p | Ordinary |
09:51:27 - 03-Mar-25 |
| Sell* | 138,363 | 3.618p | Ordinary |
09:50:34 - 03-Mar-25 |
| Sell* | 1,646 | 3.615p | Ordinary |
09:20:31 - 03-Mar-25 |
| Buy* | 30,681 | 4.04p | Ordinary |
09:03:35 - 03-Mar-25 |
| Sell* | 10,000 | 3.70p | Ordinary |
09:02:00 - 03-Mar-25 |
| Sell* | 10,845 | 3.70p | Ordinary |
08:48:59 - 03-Mar-25 |
| Sell* | 54,467 | 3.69p | Ordinary |
08:33:50 - 03-Mar-25 |
| Buy* | 40,000 | 4.049p | Ordinary |
08:31:54 - 03-Mar-25 |
| Buy* | 1,296 | 4.049p | Ordinary |
08:07:10 - 03-Mar-25 |
| Buy* | 24,386 | 4.035p | Ordinary |
08:00:34 - 03-Mar-25 |
| Buy* | 2,000 | 4.049p | Ordinary |
08:00:27 - 03-Mar-25 |
| Sell* | 37,276 | 3.675p | Ordinary |
08:00:19 - 03-Mar-25 |
| Sell* | 13,333 | 3.655p | Ordinary |
08:00:05 - 03-Mar-25 |
| Unknown* | 150,000 | 4.00p | OTC Trade |
17:07:31 - 28-Feb-25 |
| Unknown* | 250,000 | 3.90p | Ordinary |
16:36:31 - 28-Feb-25 |
| Unknown* | -250,000 | 3.90p | Ordinary Correction |
16:36:31 - 28-Feb-25 |
| Sell* | 80,159 | 3.75p | Ordinary |
14:48:10 - 28-Feb-25 |
| Buy* | 2,323 | 4.09p | Ordinary |
14:13:39 - 28-Feb-25 |