| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 437 | 0.25p | SI Trade |
13:00:01 - 06-Jun-25 |
| Unknown* | 12,043 | 0.25p | SI Trade |
13:00:00 - 06-Jun-25 |
| Unknown* | 500 | 0.25p | SI Trade |
13:00:00 - 06-Jun-25 |
| Unknown* | 400 | 0.25p | SI Trade |
13:00:00 - 06-Jun-25 |
| Unknown* | 28 | 0.20p | SI Trade |
13:00:00 - 06-Jun-25 |
| Unknown* | 500 | 0.25p | SI Trade |
13:00:00 - 06-Jun-25 |
| Unknown* | 400 | 0.25p | SI Trade |
13:00:00 - 06-Jun-25 |
| Unknown* | 437 | 0.20p | SI Trade |
13:00:00 - 06-Jun-25 |
| Unknown* | 416,666 | 0.24p | Ordinary |
11:22:46 - 06-Jun-25 |
| Sell* | 210,193 | 0.232p | Ordinary |
08:58:12 - 06-Jun-25 |
| Sell* | 11,774 | 0.2322p | Ordinary |
08:00:23 - 06-Jun-25 |
| Buy* | 10,224 | 0.2445p | Ordinary |
13:33:54 - 05-Jun-25 |
| Buy* | 4,444 | 0.2448p | Ordinary |
10:12:50 - 05-Jun-25 |
| Sell* | 339,022 | 0.232p | Ordinary |
08:35:31 - 05-Jun-25 |
| Sell* | 1,010,227 | 0.235p | Ordinary |
08:29:05 - 05-Jun-25 |
| Sell* | 72,193 | 0.236p | Ordinary |
15:14:03 - 04-Jun-25 |
| Sell* | 7,820 | 0.235p | Ordinary |
12:22:11 - 04-Jun-25 |
| Sell* | 34,043 | 0.235p | Ordinary |
12:12:34 - 04-Jun-25 |
| Sell* | 100,514 | 0.2352p | Ordinary |
12:09:04 - 04-Jun-25 |
| Sell* | 311,258 | 0.238p | Ordinary |
11:07:24 - 04-Jun-25 |
| Sell* | 500,000 | 0.237p | Ordinary |
10:15:24 - 04-Jun-25 |
| Buy* | 125,000 | 0.247p | Ordinary |
09:50:55 - 04-Jun-25 |
| Buy* | 20,016 | 0.2498p | Ordinary |
08:35:15 - 04-Jun-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
08:33:53 - 04-Jun-25 |
| Buy* | 3,000 | 0.25p | SI Trade |
08:33:53 - 04-Jun-25 |
| Sell* | 2,000 | 0.23p | SI Trade |
08:33:53 - 04-Jun-25 |
| Sell* | 2,296 | 0.23p | SI Trade |
08:33:53 - 04-Jun-25 |
| Buy* | 1,300 | 0.25p | SI Trade |
08:33:53 - 04-Jun-25 |
| Sell* | 480 | 0.23p | SI Trade |
08:33:53 - 04-Jun-25 |
| Buy* | 500 | 0.25p | SI Trade |
08:33:53 - 04-Jun-25 |
| Sell* | 20,664 | 0.23p | SI Trade |
08:33:53 - 04-Jun-25 |
| Buy* | 727,311 | 0.249p | Ordinary |
13:09:34 - 03-Jun-25 |
| Sell* | 3,372 | 0.23p | Ordinary |
12:29:29 - 03-Jun-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 20,665 | 0.25p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 3,900 | 0.25p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 8,027 | 0.25p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 5,000 | 0.25p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 10,000 | 0.25p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 500 | 0.25p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 3,500 | 0.25p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 10,000 | 0.25p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 1,400 | 0.25p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 127,206 | 0.25p | Suspected BUY Trade |
09:00:23 - 03-Jun-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 27 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 600 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 750 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 3,180 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 5,310 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Sell* | 333 | 0.23p | SI Trade |
08:15:11 - 03-Jun-25 |
| Unknown* | 20,665 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Unknown* | 7,999 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Unknown* | 6,295 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 11,000 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 12,663 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 1,200 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 464 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 500 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 800 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 3,998 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Sell* | 285 | 0.23p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 500 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 19,999 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 965 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 1,199 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Buy* | 500 | 0.25p | SI Trade |
08:15:11 - 03-Jun-25 |
| Sell* | 153,796 | 0.237p | Ordinary |
14:24:14 - 02-Jun-25 |
| Buy* | 96,500 | 0.25p | Ordinary |
13:29:58 - 02-Jun-25 |
| Buy* | 2,000 | 0.25p | Ordinary |
12:41:49 - 02-Jun-25 |
| Buy* | 24,020 | 0.25p | Ordinary |
12:13:20 - 02-Jun-25 |
| Buy* | 38,704 | 0.25p | Ordinary |
12:11:51 - 02-Jun-25 |
| Buy* | 400 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 1,479 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 16,000 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 20,665 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 400 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 10,689 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 875 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 5,196 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 800 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 500 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 10,177 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 400 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Sell* | 339 | 0.23p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 4,300 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 2,100 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 12,500 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 17,000 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 399 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 480 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 655 | 0.25p | SI Trade |
09:41:54 - 02-Jun-25 |
| Buy* | 130,000 | 0.2494p | Ordinary |
09:41:25 - 02-Jun-25 |
| Buy* | 220,000 | 0.25p | Ordinary |
09:37:24 - 02-Jun-25 |
| Buy* | 203,769 | 0.235p | Ordinary |
08:46:33 - 02-Jun-25 |
| Sell* | 59,263 | 0.233p | Ordinary |
08:17:51 - 02-Jun-25 |
| Buy* | 298,403 | 0.25p | Ordinary |
16:19:12 - 30-May-25 |
| Buy* | 718,403 | 0.25p | Ordinary |
16:17:44 - 30-May-25 |
| Buy* | 644,071 | 0.2478p | Ordinary |
16:16:30 - 30-May-25 |
| Sell* | 570,043 | 0.2265p | Ordinary |
16:15:04 - 30-May-25 |
| Buy* | 500,000 | 0.248p | Ordinary |
16:10:28 - 30-May-25 |
| Buy* | 500,000 | 0.2475p | Ordinary |
16:09:47 - 30-May-25 |
| Buy* | 30,181 | 0.2485p | Ordinary |
16:05:30 - 30-May-25 |
| Sell* | 67,586 | 0.225p | Ordinary |
16:04:56 - 30-May-25 |
| Sell* | 60,000 | 0.23p | Ordinary |
16:00:40 - 30-May-25 |
| Sell* | 200,000 | 0.235p | Ordinary |
15:59:04 - 30-May-25 |
| Sell* | 144,000 | 0.25p | Ordinary |
15:33:53 - 30-May-25 |
| Sell* | 80,534 | 0.2533p | Ordinary |
15:18:52 - 30-May-25 |
| Sell* | 171,785 | 0.2365p | Negotiated Trade |
15:18:17 - 30-May-25 |
| Sell* | 568,463 | 0.25p | Ordinary |
15:11:42 - 30-May-25 |
| Buy* | 172,825 | 0.287p | Ordinary |
14:59:18 - 30-May-25 |
| Sell* | 1,018,152 | 0.2498p | Ordinary |
14:53:18 - 30-May-25 |
| Sell* | 947,020 | 0.255p | Ordinary |
14:53:02 - 30-May-25 |
| Sell* | 727,597 | 0.2675p | Ordinary |
14:52:51 - 30-May-25 |
| Sell* | 2,000,000 | 0.2675p | Ordinary |
14:52:47 - 30-May-25 |
| Buy* | 30,252 | 0.2975p | Ordinary |
14:46:00 - 30-May-25 |
| Sell* | 120,976 | 0.266p | Ordinary |
14:43:41 - 30-May-25 |
| Buy* | 862,068 | 0.289p | Ordinary |
14:36:35 - 30-May-25 |
| Buy* | 327,586 | 0.288p | Ordinary |
14:36:22 - 30-May-25 |
| Buy* | 1,785,714 | 0.29p | Ordinary |
14:36:04 - 30-May-25 |
| Buy* | 171,785 | 0.2832p | Ordinary |
14:34:47 - 30-May-25 |
| Buy* | 370,370 | 0.27p | Ordinary |
14:34:43 - 30-May-25 |
| Buy* | 947,020 | 0.2699p | Ordinary |
14:33:36 - 30-May-25 |
| Buy* | 568,463 | 0.2695p | Ordinary |
14:33:30 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 972 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 370 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 925 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 437 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 874 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 740 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 9,259 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 1,000 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 370 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 2,100 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 400 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 3,216 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 3,000 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 740 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 10,296 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 370 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 11,118 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 400 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 4,514 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 6,500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 507 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 7,716 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 437 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 1,437 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 370 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 15,573 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 611 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 144,560 | 0.2425p | Ordinary |
14:26:02 - 30-May-25 |
| Buy* | 832,003 | 0.2275p | Ordinary |
14:21:20 - 30-May-25 |
| Buy* | 78,560 | 0.2495p | Ordinary |
13:47:09 - 30-May-25 |
| Sell* | 2,722 | 0.20p | Ordinary |
13:13:47 - 30-May-25 |
| Buy* | 174,330 | 0.2315p | Ordinary |
13:03:24 - 30-May-25 |
| Buy* | 8,000 | 0.2315p | Ordinary |
12:16:32 - 30-May-25 |
| Buy* | 518,403 | 0.25p | Ordinary |
11:57:31 - 30-May-25 |
| Buy* | 1,838,403 | 0.25p | Ordinary |
11:57:14 - 30-May-25 |
| Sell* | 10,000 | 0.225p | Ordinary |
11:13:22 - 30-May-25 |
| Buy* | 998,569 | 0.23p | Ordinary |
10:18:43 - 30-May-25 |
| Buy* | 65,186 | 0.2475p | Ordinary |
09:54:29 - 30-May-25 |
| Buy* | 438,403 | 0.25p | Ordinary |
09:33:11 - 30-May-25 |
| Buy* | 1,198,403 | 0.25p | Ordinary |
09:14:51 - 30-May-25 |
| Buy* | 175,000 | 0.25p | Suspected BUY Trade |
09:11:13 - 30-May-25 |
| Buy* | 50,000 | 0.2475p | Ordinary |
08:57:41 - 30-May-25 |
| Buy* | 4,133 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 2,000 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |