| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298,403 | 0.25p | Ordinary |
16:19:12 - 30-May-25 |
| Buy* | 718,403 | 0.25p | Ordinary |
16:17:44 - 30-May-25 |
| Buy* | 644,071 | 0.2478p | Ordinary |
16:16:30 - 30-May-25 |
| Sell* | 570,043 | 0.2265p | Ordinary |
16:15:04 - 30-May-25 |
| Buy* | 500,000 | 0.248p | Ordinary |
16:10:28 - 30-May-25 |
| Buy* | 500,000 | 0.2475p | Ordinary |
16:09:47 - 30-May-25 |
| Buy* | 30,181 | 0.2485p | Ordinary |
16:05:30 - 30-May-25 |
| Sell* | 67,586 | 0.225p | Ordinary |
16:04:56 - 30-May-25 |
| Sell* | 60,000 | 0.23p | Ordinary |
16:00:40 - 30-May-25 |
| Sell* | 200,000 | 0.235p | Ordinary |
15:59:04 - 30-May-25 |
| Sell* | 144,000 | 0.25p | Ordinary |
15:33:53 - 30-May-25 |
| Sell* | 80,534 | 0.2533p | Ordinary |
15:18:52 - 30-May-25 |
| Sell* | 171,785 | 0.2365p | Negotiated Trade |
15:18:17 - 30-May-25 |
| Sell* | 568,463 | 0.25p | Ordinary |
15:11:42 - 30-May-25 |
| Buy* | 172,825 | 0.287p | Ordinary |
14:59:18 - 30-May-25 |
| Sell* | 1,018,152 | 0.2498p | Ordinary |
14:53:18 - 30-May-25 |
| Sell* | 947,020 | 0.255p | Ordinary |
14:53:02 - 30-May-25 |
| Sell* | 727,597 | 0.2675p | Ordinary |
14:52:51 - 30-May-25 |
| Sell* | 2,000,000 | 0.2675p | Ordinary |
14:52:47 - 30-May-25 |
| Buy* | 30,252 | 0.2975p | Ordinary |
14:46:00 - 30-May-25 |
| Sell* | 120,976 | 0.266p | Ordinary |
14:43:41 - 30-May-25 |
| Buy* | 862,068 | 0.289p | Ordinary |
14:36:35 - 30-May-25 |
| Buy* | 327,586 | 0.288p | Ordinary |
14:36:22 - 30-May-25 |
| Buy* | 1,785,714 | 0.29p | Ordinary |
14:36:04 - 30-May-25 |
| Buy* | 171,785 | 0.2832p | Ordinary |
14:34:47 - 30-May-25 |
| Buy* | 370,370 | 0.27p | Ordinary |
14:34:43 - 30-May-25 |
| Buy* | 947,020 | 0.2699p | Ordinary |
14:33:36 - 30-May-25 |
| Buy* | 568,463 | 0.2695p | Ordinary |
14:33:30 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 972 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 370 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 925 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 437 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 874 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 740 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 9,259 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 1,000 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 370 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 2,100 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 400 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 3,216 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 3,000 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 740 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 10,296 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 370 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 11,118 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 400 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 4,514 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 6,500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 507 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 7,716 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 437 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 1,437 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 370 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 486 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 15,573 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 611 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
14:29:15 - 30-May-25 |
| Buy* | 144,560 | 0.2425p | Ordinary |
14:26:02 - 30-May-25 |
| Buy* | 832,003 | 0.2275p | Ordinary |
14:21:20 - 30-May-25 |
| Buy* | 78,560 | 0.2495p | Ordinary |
13:47:09 - 30-May-25 |
| Sell* | 2,722 | 0.20p | Ordinary |
13:13:47 - 30-May-25 |
| Buy* | 174,330 | 0.2315p | Ordinary |
13:03:24 - 30-May-25 |
| Buy* | 8,000 | 0.2315p | Ordinary |
12:16:32 - 30-May-25 |
| Buy* | 518,403 | 0.25p | Ordinary |
11:57:31 - 30-May-25 |
| Buy* | 1,838,403 | 0.25p | Ordinary |
11:57:14 - 30-May-25 |
| Sell* | 10,000 | 0.225p | Ordinary |
11:13:22 - 30-May-25 |
| Buy* | 998,569 | 0.23p | Ordinary |
10:18:43 - 30-May-25 |
| Buy* | 65,186 | 0.2475p | Ordinary |
09:54:29 - 30-May-25 |
| Buy* | 438,403 | 0.25p | Ordinary |
09:33:11 - 30-May-25 |
| Buy* | 1,198,403 | 0.25p | Ordinary |
09:14:51 - 30-May-25 |
| Buy* | 175,000 | 0.25p | Suspected BUY Trade |
09:11:13 - 30-May-25 |
| Buy* | 50,000 | 0.2475p | Ordinary |
08:57:41 - 30-May-25 |
| Buy* | 4,133 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 2,000 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 1,333 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 17,177 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 370 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 1,851 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 2,714 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 1,851 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 1,148 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Sell* | 5,714 | 0.22p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 900 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 3,500 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Sell* | 2,400 | 0.22p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 12,948 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 1,851 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 176 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 1,481 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 1,800 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 7,407 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 2,222 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 18,529 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 529 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 500 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 1,389 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 600 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 6,576 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Buy* | 20,000 | 0.27p | SI Trade |
08:48:53 - 30-May-25 |
| Sell* | 14,285 | 0.22p | SI Trade |
08:48:53 - 30-May-25 |
| Sell* | 50,892 | 0.25p | Ordinary |
08:28:55 - 30-May-25 |
| Sell* | 24,000 | 0.251p | Ordinary |
08:00:08 - 30-May-25 |
| Buy* | 150,000 | 0.28p | Suspected BUY Trade |
16:35:20 - 29-May-25 |
| Sell* | 283,569 | 0.2518p | Ordinary |
16:28:12 - 29-May-25 |
| Sell* | 18,345 | 0.2536p | Ordinary |
15:45:33 - 29-May-25 |
| Sell* | 15,196 | 0.2536p | Ordinary |
15:44:00 - 29-May-25 |
| Sell* | 35,782 | 0.2536p | Ordinary |
15:42:39 - 29-May-25 |
| Sell* | 6,720 | 0.2536p | Ordinary |
15:38:44 - 29-May-25 |
| Sell* | 126,833 | 0.256p | Ordinary |
15:30:54 - 29-May-25 |
| Sell* | 100,000 | 0.256p | Ordinary |
15:27:46 - 29-May-25 |
| Buy* | 92,770 | 0.27p | Ordinary |
14:30:57 - 29-May-25 |
| Buy* | 91,182 | 0.2698p | Ordinary |
14:27:54 - 29-May-25 |
| Buy* | 183,707 | 0.27p | Ordinary |
14:25:08 - 29-May-25 |
| Buy* | 517,041 | 0.27p | Ordinary |
14:23:23 - 29-May-25 |
| Buy* | 965,777 | 0.2688p | Ordinary |
14:22:50 - 29-May-25 |
| Buy* | 17,053 | 0.2698p | Ordinary |
14:13:27 - 29-May-25 |
| Buy* | 4,518 | 0.30p | SI Trade |
14:13:10 - 29-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
14:13:10 - 29-May-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
14:13:10 - 29-May-25 |
| Sell* | 8,185 | 0.25p | SI Trade |
14:13:10 - 29-May-25 |
| Buy* | 333 | 0.30p | SI Trade |
14:13:10 - 29-May-25 |
| Sell* | 333 | 0.25p | SI Trade |
14:13:10 - 29-May-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
14:13:10 - 29-May-25 |
| Sell* | 1,666 | 0.25p | SI Trade |
14:13:10 - 29-May-25 |
| Buy* | 4,866 | 0.30p | SI Trade |
14:13:10 - 29-May-25 |
| Sell* | 4,400 | 0.25p | SI Trade |
14:13:10 - 29-May-25 |
| Sell* | 466 | 0.25p | SI Trade |
14:13:10 - 29-May-25 |
| Buy* | 1,201 | 0.30p | SI Trade |
14:13:10 - 29-May-25 |
| Sell* | 1,201 | 0.25p | SI Trade |
14:13:10 - 29-May-25 |
| Sell* | 2,352 | 0.257p | Ordinary |
14:03:52 - 29-May-25 |
| Sell* | 965,000 | 0.256p | Ordinary |
12:49:43 - 29-May-25 |
| Sell* | 3,000 | 0.265p | Ordinary |
11:56:50 - 29-May-25 |
| Buy* | 32,873 | 0.289p | Ordinary |
11:46:03 - 29-May-25 |
| Buy* | 82,223 | 0.2925p | Ordinary |
10:38:49 - 29-May-25 |
| Buy* | 169,493 | 0.295p | Ordinary |
09:50:59 - 29-May-25 |
| Buy* | 677,966 | 0.295p | Ordinary |
09:16:47 - 29-May-25 |
| Buy* | 5 | 0.29p | SI Trade |
09:01:12 - 29-May-25 |
| Buy* | 283,569 | 0.286p | Ordinary |
09:01:00 - 29-May-25 |
| Buy* | 1,400,000 | 0.28p | Suspected BUY Trade |
09:00:13 - 29-May-25 |
| Buy* | 693,731 | 0.287p | Ordinary |
08:48:26 - 29-May-25 |
| Sell* | 526 | 0.2501p | Ordinary |
08:33:06 - 29-May-25 |
| Sell* | 250,000 | 0.256p | Ordinary |
08:25:40 - 29-May-25 |
| Sell* | 8,989 | 0.25p | Ordinary |
08:23:10 - 29-May-25 |
| Sell* | 48,686 | 0.254p | Ordinary |
08:13:51 - 29-May-25 |
| Sell* | 44,072 | 0.255p | Ordinary |
08:05:10 - 29-May-25 |
| Sell* | 342,674 | 0.255p | Ordinary |
08:00:47 - 29-May-25 |
| Buy* | 5 | 0.275p | Suspected BUY Trade |
16:35:12 - 28-May-25 |
| Buy* | 240,000 | 0.2872p | Ordinary |
16:29:46 - 28-May-25 |
| Buy* | 998,569 | 0.279p | Ordinary |
16:24:03 - 28-May-25 |
| Buy* | 500,000 | 0.28p | Ordinary |
16:19:41 - 28-May-25 |
| Buy* | 714,904 | 0.2785p | Ordinary |
15:59:42 - 28-May-25 |
| Sell* | 169,139 | 0.248p | Ordinary |
15:56:19 - 28-May-25 |
| Buy* | 34,814 | 0.27p | Ordinary |
15:33:52 - 28-May-25 |
| Buy* | 307,170 | 0.27p | Ordinary |
15:21:42 - 28-May-25 |
| Buy* | 514,807 | 0.2702p | Suspected BUY Trade |
15:21:16 - 28-May-25 |
| Buy* | 292,964 | 0.27p | Ordinary |
15:18:26 - 28-May-25 |
| Sell* | 152,577 | 0.241p | Ordinary |
15:17:31 - 28-May-25 |
| Sell* | 100,000 | 0.238p | Ordinary |
15:14:53 - 28-May-25 |
| Buy* | 735,775 | 0.2706p | Ordinary |
15:12:02 - 28-May-25 |
| Sell* | 332,002 | 0.251p | Ordinary |
14:31:49 - 28-May-25 |
| Buy* | 11,960 | 0.27p | SI Trade |
14:18:38 - 28-May-25 |
| Buy* | 4,400 | 0.27p | SI Trade |
14:18:38 - 28-May-25 |
| Buy* | 1,185 | 0.27p | SI Trade |
14:18:38 - 28-May-25 |
| Buy* | 20,665 | 0.27p | SI Trade |
14:18:38 - 28-May-25 |
| Buy* | 20,665 | 0.27p | SI Trade |
14:18:38 - 28-May-25 |
| Buy* | 1,000 | 0.27p | SI Trade |
14:18:38 - 28-May-25 |
| Buy* | 607 | 0.27p | SI Trade |
14:18:38 - 28-May-25 |
| Buy* | 1,318 | 0.27p | SI Trade |
14:18:38 - 28-May-25 |
| Buy* | 2,592 | 0.27p | SI Trade |
14:18:38 - 28-May-25 |
| Buy* | 580 | 0.27p | SI Trade |
14:18:38 - 28-May-25 |