| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 4.00p | SI Trade |
15:51:16 - 16-Apr-25 |
| Buy* | 222 | 4.50p | SI Trade |
15:51:16 - 16-Apr-25 |
| Sell* | 40 | 4.00p | SI Trade |
15:51:16 - 16-Apr-25 |
| Sell* | 50 | 4.00p | SI Trade |
15:51:16 - 16-Apr-25 |
| Unknown* | 239,407 | 4.1749p | Ordinary |
15:50:23 - 16-Apr-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
14:10:31 - 16-Apr-25 |
| Sell* | 5,000 | 4.025p | Ordinary |
13:12:08 - 16-Apr-25 |
| Sell* | 11,904 | 4.20p | Ordinary |
10:31:00 - 16-Apr-25 |
| Buy* | 222 | 4.50p | Ordinary |
08:53:54 - 16-Apr-25 |
| Sell* | 12,015 | 4.00p | Ordinary |
11:32:31 - 15-Apr-25 |
| Sell* | 7,500 | 4.20p | Ordinary |
11:23:50 - 15-Apr-25 |
| Sell* | 7,500 | 4.025p | Ordinary |
11:23:42 - 15-Apr-25 |
| Sell* | 6 | 4.00p | Ordinary |
09:18:16 - 15-Apr-25 |
| Sell* | 100,000 | 3.89p | Ordinary |
15:51:18 - 14-Apr-25 |
| Sell* | 681 | 4.00p | SI Trade |
15:42:34 - 14-Apr-25 |
| Buy* | 500 | 4.50p | SI Trade |
15:42:34 - 14-Apr-25 |
| Sell* | 19,532 | 4.135p | Ordinary |
14:53:20 - 14-Apr-25 |
| Sell* | 7,142 | 4.1339p | Ordinary |
12:36:59 - 14-Apr-25 |
| Buy* | 1,265 | 4.345p | Ordinary |
12:24:18 - 14-Apr-25 |
| Sell* | 125 | 4.00p | SI Trade |
09:45:34 - 14-Apr-25 |
| Buy* | 24 | 4.50p | SI Trade |
09:45:34 - 14-Apr-25 |
| Sell* | 2,000 | 4.00p | SI Trade |
09:45:34 - 14-Apr-25 |
| Buy* | 500 | 4.50p | SI Trade |
09:45:34 - 14-Apr-25 |
| Sell* | 30 | 4.00p | SI Trade |
09:45:34 - 14-Apr-25 |
| Sell* | 25 | 4.00p | SI Trade |
09:45:34 - 14-Apr-25 |
| Sell* | 25 | 4.00p | SI Trade |
09:45:34 - 14-Apr-25 |
| Sell* | 2,500 | 4.00p | SI Trade |
09:45:34 - 14-Apr-25 |
| Buy* | 355 | 4.50p | SI Trade |
09:45:34 - 14-Apr-25 |
| Buy* | 43 | 4.50p | SI Trade |
09:45:34 - 14-Apr-25 |
| Sell* | 6,666 | 4.00p | SI Trade |
09:45:34 - 14-Apr-25 |
| Sell* | 6,366 | 4.175p | Ordinary |
09:39:28 - 14-Apr-25 |
| Sell* | 100,000 | 4.151p | Ordinary |
08:50:51 - 14-Apr-25 |
| Buy* | 1,666 | 4.50p | Ordinary |
08:35:12 - 14-Apr-25 |
| Sell* | 77 | 4.151p | Ordinary |
08:00:33 - 14-Apr-25 |
| Unknown* | 76 | 3.96p | OTC Trade |
08:00:25 - 14-Apr-25 |
| Buy* | 444 | 4.50p | Ordinary |
15:17:45 - 11-Apr-25 |
| Buy* | 1,000 | 4.38p | Ordinary |
09:46:24 - 11-Apr-25 |
| Buy* | 113,963 | 4.38p | Ordinary |
08:59:07 - 11-Apr-25 |
| Buy* | 3 | 4.50p | Ordinary |
08:32:03 - 11-Apr-25 |
| Sell* | 5,000 | 4.1375p | Ordinary |
08:21:39 - 11-Apr-25 |
| Sell* | 42,258 | 4.13p | Ordinary |
11:07:49 - 10-Apr-25 |
| Buy* | 79 | 4.40p | Ordinary |
08:40:41 - 10-Apr-25 |
| Buy* | 25 | 4.50p | SI Trade |
08:31:14 - 10-Apr-25 |
| Buy* | 50 | 4.50p | SI Trade |
08:31:14 - 10-Apr-25 |
| Buy* | 133 | 4.50p | SI Trade |
08:31:14 - 10-Apr-25 |
| Sell* | 250 | 4.00p | SI Trade |
08:31:14 - 10-Apr-25 |
| Sell* | 3,241 | 4.075p | Ordinary |
15:34:15 - 09-Apr-25 |
| Unknown* | 400,000 | 4.20p | Negotiated Trade |
14:10:36 - 09-Apr-25 |
| Sell* | 25,000 | 4.132p | Ordinary |
14:04:37 - 09-Apr-25 |
| Buy* | 5,000 | 4.30p | Ordinary |
09:50:23 - 09-Apr-25 |
| Sell* | 5,000 | 4.125p | Ordinary |
09:01:04 - 09-Apr-25 |
| Sell* | 5,547 | 4.075p | Ordinary |
08:17:20 - 09-Apr-25 |
| Unknown* | 100,000 | 4.25p | Negotiated Trade |
16:05:19 - 08-Apr-25 |
| Buy* | 18,000 | 4.30p | Ordinary |
16:04:56 - 08-Apr-25 |
| Buy* | 2,222 | 4.50p | Ordinary |
14:24:25 - 08-Apr-25 |
| Unknown* | 1,000,000 | 4.00p | Negotiated Trade |
12:16:18 - 08-Apr-25 |
| Unknown* | 400,000 | 4.25p | Negotiated Trade |
12:11:04 - 08-Apr-25 |
| Sell* | 500 | 4.195p | Ordinary |
10:41:20 - 08-Apr-25 |
| Sell* | 50,000 | 4.051p | Ordinary |
10:15:07 - 08-Apr-25 |
| Unknown* | 438 | 3.96p | OTC Trade |
09:00:03 - 08-Apr-25 |
| Sell* | 9,000 | 4.10p | Ordinary |
08:33:45 - 08-Apr-25 |
| Unknown* | 1,373 | 3.96p | OTC Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 858 | 3.96p | OTC Trade |
08:00:23 - 08-Apr-25 |
| Unknown* | 6,129 | 3.96p | OTC Trade |
08:00:23 - 08-Apr-25 |
| Sell* | 8,800 | 3.96p | Uncrossing Trade |
08:00:23 - 08-Apr-25 |
| Sell* | 1,746 | 4.20p | Uncrossing Trade |
16:35:14 - 07-Apr-25 |
| Unknown* | 367,195 | 4.00p | Negotiated Trade |
14:35:05 - 07-Apr-25 |
| Sell* | 29,801 | 4.075p | Ordinary |
11:02:31 - 07-Apr-25 |
| Buy* | 10,000 | 4.35p | Ordinary |
10:28:41 - 07-Apr-25 |
| Buy* | 1,000 | 4.50p | SI Trade |
09:44:19 - 07-Apr-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
09:27:53 - 07-Apr-25 |
| Sell* | 21,450 | 4.10p | Ordinary |
08:56:36 - 07-Apr-25 |
| Buy* | 286 | 4.50p | SI Trade |
08:44:10 - 07-Apr-25 |
| Buy* | 6,666 | 4.50p | SI Trade |
08:44:10 - 07-Apr-25 |
| Buy* | 29 | 4.50p | SI Trade |
08:44:10 - 07-Apr-25 |
| Sell* | 80 | 4.00p | SI Trade |
08:44:10 - 07-Apr-25 |
| Buy* | 1,000 | 4.50p | SI Trade |
08:44:10 - 07-Apr-25 |
| Sell* | 16 | 4.00p | SI Trade |
08:44:10 - 07-Apr-25 |
| Unknown* | 961,080 | 4.60p | OTC Trade |
08:43:29 - 07-Apr-25 |
| Sell* | 45,056 | 4.45p | Ordinary |
08:00:55 - 07-Apr-25 |
| Buy* | 6,212 | 4.83p | Ordinary |
08:00:09 - 07-Apr-25 |
| Sell* | 101 | 4.00p | Ordinary |
08:00:08 - 07-Apr-25 |
| Unknown* | 41,420 | 4.50p | Negotiated Trade |
16:44:52 - 04-Apr-25 |
| Unknown* | -41,240 | 4.50p | Correction Negotiated Trade |
16:44:52 - 04-Apr-25 |
| Unknown* | 41,240 | 4.50p | Negotiated Trade |
16:44:52 - 04-Apr-25 |
| Sell* | 45,111 | 4.46p | Ordinary |
16:05:55 - 04-Apr-25 |
| Sell* | 22,715 | 4.4551p | Ordinary |
16:04:02 - 04-Apr-25 |
| Buy* | 10 | 5.00p | Ordinary |
16:03:09 - 04-Apr-25 |
| Sell* | 22,715 | 4.4551p | Ordinary |
16:02:32 - 04-Apr-25 |
| Buy* | 160 | 5.00p | Ordinary |
15:42:43 - 04-Apr-25 |
| Sell* | 4,000 | 4.4111p | Ordinary |
14:20:07 - 04-Apr-25 |
| Buy* | 10,122 | 4.90p | Ordinary |
13:29:58 - 04-Apr-25 |
| Buy* | 18,633 | 4.83p | Ordinary |
13:25:04 - 04-Apr-25 |
| Sell* | 3,071 | 4.3755p | Ordinary |
13:19:45 - 04-Apr-25 |
| Sell* | 500 | 4.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 100 | 5.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Buy* | 60 | 5.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 37 | 4.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Sell* | 3,743 | 4.00p | SI Trade |
13:15:31 - 04-Apr-25 |
| Unknown* | 600,000 | 4.75p | Negotiated Trade |
12:36:41 - 04-Apr-25 |
| Unknown* | 50,000 | 4.50p | Negotiated Trade |
12:29:36 - 04-Apr-25 |
| Sell* | 60,595 | 4.35p | Ordinary |
12:29:16 - 04-Apr-25 |
| Sell* | 113,568 | 4.4551p | Ordinary |
11:40:21 - 04-Apr-25 |
| Buy* | 30,000 | 4.835p | Ordinary |
11:07:39 - 04-Apr-25 |
| Buy* | 307 | 4.92p | Ordinary |
10:29:19 - 04-Apr-25 |
| Unknown* | 150,000 | 4.7333p | Ordinary |
09:52:27 - 04-Apr-25 |
| Unknown* | 200,000 | 4.4551p | Ordinary |
09:44:53 - 04-Apr-25 |
| Buy* | 1,352 | 4.7333p | Ordinary |
08:00:23 - 04-Apr-25 |
| Sell* | 2,288 | 4.00p | Ordinary |
16:12:12 - 03-Apr-25 |
| Unknown* | 1,000,000 | 4.75p | Negotiated Trade |
14:36:36 - 03-Apr-25 |
| Sell* | 29,709 | 4.4551p | Ordinary |
14:27:34 - 03-Apr-25 |
| Unknown* | 350,000 | 4.4315p | Negotiated Trade |
13:30:17 - 03-Apr-25 |
| Sell* | 100,000 | 4.621p | Ordinary |
12:54:31 - 03-Apr-25 |
| Buy* | 100,000 | 4.875p | Ordinary |
12:09:41 - 03-Apr-25 |
| Buy* | 5,000 | 4.835p | Ordinary |
11:30:53 - 03-Apr-25 |
| Sell* | 30,000 | 4.595p | Ordinary |
11:11:24 - 03-Apr-25 |
| Sell* | 5,842 | 4.595p | Ordinary |
10:46:43 - 03-Apr-25 |
| Buy* | 44 | 5.00p | SI Trade |
10:34:28 - 03-Apr-25 |
| Buy* | 55 | 5.00p | SI Trade |
10:34:28 - 03-Apr-25 |
| Sell* | 200 | 4.50p | SI Trade |
10:34:28 - 03-Apr-25 |
| Sell* | 10,000 | 4.5851p | Ordinary |
10:34:28 - 03-Apr-25 |
| Buy* | 100,000 | 4.87p | Ordinary |
10:33:05 - 03-Apr-25 |
| Buy* | 20,000 | 4.758p | Ordinary |
10:19:58 - 03-Apr-25 |
| Buy* | 11,783 | 4.77p | Ordinary |
09:09:00 - 03-Apr-25 |
| Buy* | 8,281 | 4.77p | Ordinary |
08:59:53 - 03-Apr-25 |
| Buy* | 40,943 | 4.875p | Ordinary |
08:59:25 - 03-Apr-25 |
| Buy* | 1,035 | 4.875p | Ordinary |
08:02:03 - 03-Apr-25 |
| Buy* | 18,000 | 4.68p | Ordinary |
13:57:07 - 02-Apr-25 |
| Sell* | 6,000 | 4.575p | Ordinary |
12:35:51 - 02-Apr-25 |
| Buy* | 4,018 | 4.68p | Ordinary |
10:35:03 - 02-Apr-25 |
| Sell* | 15,150 | 4.5251p | Ordinary |
09:39:23 - 02-Apr-25 |
| Buy* | 100,000 | 4.76p | Ordinary |
09:22:57 - 02-Apr-25 |
| Buy* | 200 | 5.00p | Ordinary |
08:32:12 - 02-Apr-25 |
| Buy* | 25,000 | 4.70p | Suspected BUY Trade |
08:13:57 - 02-Apr-25 |
| Buy* | 11,453 | 4.70p | Suspected BUY Trade |
16:21:09 - 01-Apr-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
16:04:44 - 01-Apr-25 |
| Sell* | 32,250 | 4.30p | Ordinary |
16:01:55 - 01-Apr-25 |
| Buy* | 2,000 | 4.70p | Suspected BUY Trade |
14:57:18 - 01-Apr-25 |
| Buy* | 500 | 4.70p | Suspected BUY Trade |
10:25:29 - 01-Apr-25 |
| Buy* | 10,510 | 4.70p | Suspected BUY Trade |
10:18:49 - 01-Apr-25 |
| Sell* | 90 | 4.50p | Ordinary |
09:27:15 - 01-Apr-25 |
| Buy* | 3,936 | 4.70p | Suspected BUY Trade |
08:41:37 - 01-Apr-25 |
| Buy* | 3,000 | 4.875p | Ordinary |
08:05:28 - 01-Apr-25 |
| Buy* | 4,228 | 4.805p | Ordinary |
08:04:19 - 01-Apr-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
16:12:00 - 31-Mar-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
15:58:11 - 31-Mar-25 |
| Sell* | 242,124 | 4.50p | Ordinary |
15:57:38 - 31-Mar-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
15:48:27 - 31-Mar-25 |
| Sell* | 250,000 | 4.25p | Negotiated Trade |
15:44:50 - 31-Mar-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
15:19:14 - 31-Mar-25 |
| Buy* | 2,499 | 4.395p | Ordinary |
15:12:53 - 31-Mar-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
15:11:53 - 31-Mar-25 |
| Buy* | 20,000 | 4.50p | Ordinary |
15:10:35 - 31-Mar-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
15:10:06 - 31-Mar-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
15:09:55 - 31-Mar-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
15:09:47 - 31-Mar-25 |
| Unknown* | -25,000 | 4.50p | Ordinary Correction |
15:09:47 - 31-Mar-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
15:09:47 - 31-Mar-25 |
| Buy* | 20,000 | 4.50p | Ordinary |
15:09:43 - 31-Mar-25 |
| Sell* | 53,433 | 4.3606p | Ordinary |
15:07:03 - 31-Mar-25 |
| Buy* | 25,000 | 4.50p | Ordinary |
15:05:48 - 31-Mar-25 |
| Sell* | 280 | 4.25p | SI Trade |
15:05:44 - 31-Mar-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
15:05:32 - 31-Mar-25 |
| Sell* | 750 | 4.25p | SI Trade |
14:49:48 - 31-Mar-25 |
| Sell* | 22 | 4.25p | SI Trade |
14:49:48 - 31-Mar-25 |
| Buy* | 100,000 | 4.30p | Suspected BUY Trade |
14:27:21 - 31-Mar-25 |
| Buy* | 52,813 | 4.30p | Suspected BUY Trade |
14:07:28 - 31-Mar-25 |
| Sell* | 10,000 | 4.189p | Ordinary |
13:43:35 - 31-Mar-25 |
| Buy* | 11,535 | 4.30p | Suspected BUY Trade |
12:51:04 - 31-Mar-25 |
| Sell* | 13,793 | 4.185p | Ordinary |
09:28:14 - 31-Mar-25 |
| Buy* | 6,874 | 4.30p | Suspected BUY Trade |
09:15:39 - 31-Mar-25 |
| Sell* | 10,000 | 4.185p | Ordinary |
09:04:14 - 31-Mar-25 |
| Sell* | 7,096 | 4.20p | Negotiated Trade |
08:57:20 - 31-Mar-25 |
| Sell* | 10,000 | 4.225p | Ordinary |
08:33:08 - 31-Mar-25 |
| Unknown* | 8,000 | 4.25p | Ordinary |
08:30:30 - 31-Mar-25 |
| Buy* | 100,000 | 4.255p | Ordinary |
08:25:43 - 31-Mar-25 |
| Sell* | 100 | 4.00p | SI Trade |
16:10:06 - 28-Mar-25 |
| Buy* | 500,000 | 4.50p | Ordinary |
16:10:02 - 28-Mar-25 |
| Sell* | 50 | 3.50p | SI Trade |
15:59:26 - 28-Mar-25 |
| Sell* | 2,000 | 3.50p | SI Trade |
15:59:26 - 28-Mar-25 |
| Sell* | 450 | 3.50p | SI Trade |
15:59:26 - 28-Mar-25 |
| Sell* | 50 | 3.50p | SI Trade |
15:59:26 - 28-Mar-25 |
| Sell* | 2,716 | 3.50p | SI Trade |
15:59:26 - 28-Mar-25 |
| Sell* | 346 | 3.50p | SI Trade |
15:59:26 - 28-Mar-25 |
| Sell* | 12,000 | 4.225p | Ordinary |
15:33:12 - 28-Mar-25 |
| Sell* | 3,392 | 4.21p | Ordinary |
14:54:04 - 28-Mar-25 |
| Sell* | 9,620 | 4.21p | Ordinary |
14:31:27 - 28-Mar-25 |
| Sell* | 59,523 | 4.20p | Negotiated Trade |
14:29:52 - 28-Mar-25 |
| Sell* | 19,200 | 4.21p | Ordinary |
14:28:42 - 28-Mar-25 |
| Sell* | 50,000 | 4.195p | Ordinary |
14:13:33 - 28-Mar-25 |
| Buy* | 2,222 | 4.4995p | Ordinary |
14:08:54 - 28-Mar-25 |
| Buy* | 84 | 4.50p | SI Trade |
14:08:18 - 28-Mar-25 |
| Sell* | 2,111 | 4.00p | SI Trade |
14:08:18 - 28-Mar-25 |
| Sell* | 4,000 | 4.00p | SI Trade |
14:08:18 - 28-Mar-25 |
| Sell* | 17,284 | 4.00p | SI Trade |
14:08:18 - 28-Mar-25 |
| Buy* | 115 | 4.50p | SI Trade |
14:08:18 - 28-Mar-25 |
| Sell* | 125 | 4.00p | SI Trade |
14:08:18 - 28-Mar-25 |
| Sell* | 200 | 4.00p | SI Trade |
14:08:18 - 28-Mar-25 |
| Sell* | 25 | 4.00p | SI Trade |
14:08:18 - 28-Mar-25 |
| Buy* | 446 | 4.50p | SI Trade |
14:08:18 - 28-Mar-25 |