| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 27,021 |
| 14th Apr 2025 (Mon) | 3.96 | 4.25 | 3.96 | 4.25 | 317,497 |
| 11th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 120,410 |
| 10th Apr 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 160,471 |
| 9th Apr 2025 (Wed) | 4.25 | 4.25 | 4.20 | 4.25 | 922,977 |
| 8th Apr 2025 (Tue) | 3.96 | 4.25 | 3.96 | 4.25 | 597,320 |
| 7th Apr 2025 (Mon) | 4.50 | 4.20 | 4.20 | 4.20 | 1,899,030 |
| 4th Apr 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 778,039 |
| 3rd Apr 2025 (Thu) | 4.625 | 4.75 | 4.50 | 4.50 | 815,180 |
| 2nd Apr 2025 (Wed) | 4.625 | 4.625 | 4.625 | 4.625 | 168,368 |
| 1st Apr 2025 (Tue) | 4.625 | 4.625 | 4.625 | 4.625 | 117,967 |
| 31st Mar 2025 (Mon) | 4.25 | 4.625 | 4.25 | 4.625 | 1,339,219 |
| 28th Mar 2025 (Fri) | 4.00 | 4.25 | 4.00 | 4.25 | 896,627 |
| 27th Mar 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 109,348 |
| 26th Mar 2025 (Wed) | 3.80 | 4.00 | 3.80 | 4.00 | 1,614,795 |
| 25th Mar 2025 (Tue) | 4.25 | 4.25 | 4.00 | 4.00 | 1,102,072 |
| 24th Mar 2025 (Mon) | 3.75 | 4.25 | 3.75 | 4.25 | 2,082,562 |
| 21st Mar 2025 (Fri) | 3.125 | 3.75 | 3.125 | 3.75 | 6,731,988 |
| 20th Mar 2025 (Thu) | 3.125 | 3.125 | 3.125 | 3.125 | 115,541 |
| 19th Mar 2025 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 490,854 |
| 18th Mar 2025 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 479,688 |
| 17th Mar 2025 (Mon) | 3.125 | 3.25 | 3.25 | 3.25 | 249,983 |
| 14th Mar 2025 (Fri) | 3.125 | 3.125 | 3.125 | 3.125 | 59,850 |
| 13th Mar 2025 (Thu) | 3.125 | 3.125 | 3.125 | 3.125 | 35,212 |
| 12th Mar 2025 (Wed) | 3.25 | 3.25 | 3.125 | 3.125 | 1,913,088 |
| 11th Mar 2025 (Tue) | 3.125 | 3.25 | 3.125 | 3.25 | 1,633,222 |
| 10th Mar 2025 (Mon) | 3.53 | 3.53 | 3.125 | 3.125 | 4,587,269 |
| 7th Mar 2025 (Fri) | 3.25 | 3.60 | 3.25 | 3.60 | 2,092,606 |
| 6th Mar 2025 (Thu) | 3.875 | 3.875 | 3.25 | 3.25 | 3,694,176 |
| 5th Mar 2025 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 97,339 |
| 4th Mar 2025 (Tue) | 4.125 | 4.125 | 3.875 | 3.875 | 1,708,115 |
| 3rd Mar 2025 (Mon) | 4.00 | 4.125 | 3.625 | 4.125 | 4,663,010 |
| 28th Feb 2025 (Fri) | 4.00 | 4.00 | 3.75 | 4.00 | 2,100,598 |
| 27th Feb 2025 (Thu) | 3.65 | 4.00 | 4.00 | 4.00 | 10,537,760 |
| 26th Feb 2025 (Wed) | 3.15 | 3.30 | 3.10 | 3.30 | 5,261,039 |
| 25th Feb 2025 (Tue) | 3.10 | 3.40 | 3.15 | 3.15 | 4,077,429 |
| 24th Feb 2025 (Mon) | 3.65 | 3.60 | 3.10 | 3.10 | 35,669,086 |
| 21st Feb 2025 (Fri) | 4.55 | 4.55 | 3.60 | 3.65 | 6,186,096 |
| 20th Feb 2025 (Thu) | 4.75 | 4.75 | 4.55 | 4.55 | 532,928 |
| 19th Feb 2025 (Wed) | 4.60 | 4.75 | 4.60 | 4.75 | 746,368 |
| 18th Feb 2025 (Tue) | 4.75 | 4.75 | 4.60 | 4.60 | 2,557,679 |
| 17th Feb 2025 (Mon) | 5.00 | 5.00 | 4.75 | 4.75 | 277,229 |