| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 0.26 | 0.275 | 0.225 | 0.275 | 21,630,824 |
| 29th May 2025 (Thu) | 0.27 | 0.28 | 0.255 | 0.28 | 7,641,635 |
| 28th May 2025 (Wed) | 0.279 | 0.285 | 0.225 | 0.275 | 53,816,582 |
| 27th May 2025 (Tue) | 0.30 | 0.30 | 0.28 | 0.28 | 6,137,391 |
| 26th May 2025 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
| 23rd May 2025 (Fri) | 1.00 | 0.37 | 0.30 | 0.30 | 30,142,473 |
| 22nd May 2025 (Thu) | 1.275 | 1.425 | 1.275 | 1.425 | 3,750,059 |
| 21st May 2025 (Wed) | 1.325 | 1.325 | 1.275 | 1.275 | 962,104 |
| 20th May 2025 (Tue) | 1.35 | 1.35 | 1.325 | 1.325 | 275,639 |
| 19th May 2025 (Mon) | 1.45 | 1.45 | 1.325 | 1.35 | 4,976,535 |
| 16th May 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 607,935 |
| 15th May 2025 (Thu) | 1.45 | 1.45 | 1.415 | 1.45 | 434,900 |
| 14th May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 225,344 |
| 13th May 2025 (Tue) | 1.55 | 1.55 | 1.45 | 1.45 | 432,225 |
| 12th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 2,616,960 |
| 9th May 2025 (Fri) | 1.55 | 1.60 | 1.55 | 1.55 | 299,265 |
| 8th May 2025 (Thu) | 1.515 | 1.60 | 1.45 | 1.55 | 2,376,824 |
| 7th May 2025 (Wed) | 1.55 | 1.53 | 1.45 | 1.45 | 609,885 |
| 6th May 2025 (Tue) | 1.45 | 1.60 | 1.60 | 1.60 | 615,747 |
| 5th May 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2nd May 2025 (Fri) | 1.35 | 1.50 | 1.35 | 1.50 | 3,745,693 |
| 1st May 2025 (Thu) | 1.75 | 1.40 | 1.40 | 1.40 | 14,164,349 |
| 30th Apr 2025 (Wed) | 4.125 | 4.05 | 4.05 | 4.05 | 688,081 |
| 29th Apr 2025 (Tue) | 4.125 | 4.125 | 3.92 | 4.125 | 429,522 |
| 28th Apr 2025 (Mon) | 4.125 | 4.125 | 4.125 | 4.125 | 9,721 |
| 25th Apr 2025 (Fri) | 4.125 | 4.125 | 4.125 | 4.125 | 202,716 |
| 24th Apr 2025 (Thu) | 4.125 | 4.125 | 4.125 | 4.125 | 50,189 |
| 23rd Apr 2025 (Wed) | 4.125 | 4.125 | 3.92 | 4.125 | 103,493 |
| 22nd Apr 2025 (Tue) | 4.25 | 4.25 | 4.125 | 4.125 | 241,981 |
| 21st Apr 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 18th Apr 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Apr 2025 (Thu) | 4.25 | 4.50 | 4.50 | 4.50 | 60,161 |
| 16th Apr 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 266,871 |
| 15th Apr 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 27,021 |
| 14th Apr 2025 (Mon) | 3.96 | 4.25 | 3.96 | 4.25 | 317,497 |
| 11th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 120,410 |
| 10th Apr 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 160,471 |
| 9th Apr 2025 (Wed) | 4.25 | 4.25 | 4.20 | 4.25 | 922,977 |
| 8th Apr 2025 (Tue) | 3.96 | 4.25 | 3.96 | 4.25 | 597,320 |
| 7th Apr 2025 (Mon) | 4.50 | 4.20 | 4.20 | 4.20 | 1,899,030 |
| 4th Apr 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 778,039 |
| 3rd Apr 2025 (Thu) | 4.625 | 4.75 | 4.50 | 4.50 | 815,180 |
| 2nd Apr 2025 (Wed) | 4.625 | 4.625 | 4.625 | 4.625 | 168,368 |
| 1st Apr 2025 (Tue) | 4.625 | 4.625 | 4.625 | 4.625 | 117,967 |