| Date | Open | High | Low | Close | Volume |
| 10th Mar 2025 (Mon) | 3.53 | 3.53 | 3.125 | 3.125 | 4,587,269 |
| 7th Mar 2025 (Fri) | 3.25 | 3.60 | 3.25 | 3.60 | 2,092,606 |
| 6th Mar 2025 (Thu) | 3.875 | 3.875 | 3.25 | 3.25 | 3,694,176 |
| 5th Mar 2025 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 97,339 |
| 4th Mar 2025 (Tue) | 4.125 | 4.125 | 3.875 | 3.875 | 1,708,115 |
| 3rd Mar 2025 (Mon) | 4.00 | 4.125 | 3.625 | 4.125 | 4,663,010 |
| 28th Feb 2025 (Fri) | 4.00 | 4.00 | 3.75 | 4.00 | 2,100,598 |
| 27th Feb 2025 (Thu) | 3.65 | 4.00 | 4.00 | 4.00 | 10,537,760 |
| 26th Feb 2025 (Wed) | 3.15 | 3.30 | 3.10 | 3.30 | 5,261,039 |
| 25th Feb 2025 (Tue) | 3.10 | 3.40 | 3.15 | 3.15 | 4,077,429 |
| 24th Feb 2025 (Mon) | 3.65 | 3.60 | 3.10 | 3.10 | 35,669,086 |
| 21st Feb 2025 (Fri) | 4.55 | 4.55 | 3.60 | 3.65 | 6,186,096 |
| 20th Feb 2025 (Thu) | 4.75 | 4.75 | 4.55 | 4.55 | 532,928 |
| 19th Feb 2025 (Wed) | 4.60 | 4.75 | 4.60 | 4.75 | 746,368 |
| 18th Feb 2025 (Tue) | 4.75 | 4.75 | 4.60 | 4.60 | 2,557,679 |
| 17th Feb 2025 (Mon) | 5.00 | 5.00 | 4.75 | 4.75 | 277,229 |
| 14th Feb 2025 (Fri) | 4.35 | 4.90 | 4.85 | 4.90 | 5,610,490 |
| 13th Feb 2025 (Thu) | 6.75 | 6.75 | 6.65 | 6.65 | 223,780 |
| 12th Feb 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 792,292 |
| 11th Feb 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 896,704 |
| 10th Feb 2025 (Mon) | 7.25 | 6.80 | 6.80 | 6.80 | 2,006,494 |
| 7th Feb 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 116,530 |
| 6th Feb 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 230,586 |
| 5th Feb 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.25 | 230,591 |
| 4th Feb 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 295,606 |
| 3rd Feb 2025 (Mon) | 7.75 | 7.20 | 7.20 | 7.20 | 401,826 |
| 31st Jan 2025 (Fri) | 7.58 | 7.75 | 7.36 | 7.75 | 131,864 |
| 30th Jan 2025 (Thu) | 7.75 | 7.75 | 7.36 | 7.75 | 692,337 |
| 29th Jan 2025 (Wed) | 8.25 | 8.25 | 7.75 | 7.75 | 345,718 |
| 28th Jan 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 8,847 |
| 27th Jan 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 149,268 |
| 24th Jan 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 137,210 |
| 23rd Jan 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 518,673 |
| 22nd Jan 2025 (Wed) | 8.75 | 8.75 | 8.25 | 8.25 | 230,570 |
| 21st Jan 2025 (Tue) | 9.25 | 9.25 | 8.75 | 8.75 | 521,758 |
| 20th Jan 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 83,343 |
| 17th Jan 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 88,013 |
| 16th Jan 2025 (Thu) | 9.25 | 9.25 | 9.22 | 9.25 | 116,986 |
| 15th Jan 2025 (Wed) | 9.40 | 9.40 | 9.25 | 9.25 | 165,900 |
| 14th Jan 2025 (Tue) | 9.25 | 9.40 | 9.25 | 9.40 | 841,587 |
| 13th Jan 2025 (Mon) | 9.00 | 9.25 | 8.75 | 9.25 | 1,539,446 |
| 10th Jan 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 1,408,475 |