| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 3rd Jul 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 2nd Jul 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 1st Jul 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 30th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 27th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 26th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 25th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 24th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 23rd Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 20th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 19th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 18th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 17th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 16th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 13th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 12th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 11th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 10th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 9th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 6th Jun 2025 (Fri) | 0.24 | 0.30 | 0.215 | 0.25 | 653,378 |
| 5th Jun 2025 (Thu) | 0.24 | 0.24 | 0.24 | 0.24 | 1,363,917 |
| 4th Jun 2025 (Wed) | 0.24 | 0.24 | 0.24 | 0.24 | 1,221,084 |
| 3rd Jun 2025 (Tue) | 0.24 | 0.25 | 0.24 | 0.24 | 1,187,812 |
| 2nd Jun 2025 (Mon) | 0.235 | 0.255 | 0.24 | 0.24 | 1,146,793 |
| 30th May 2025 (Fri) | 0.26 | 0.275 | 0.225 | 0.275 | 21,630,824 |
| 29th May 2025 (Thu) | 0.27 | 0.28 | 0.255 | 0.28 | 7,641,635 |
| 28th May 2025 (Wed) | 0.279 | 0.285 | 0.225 | 0.275 | 53,816,582 |
| 27th May 2025 (Tue) | 0.30 | 0.30 | 0.28 | 0.28 | 6,137,391 |
| 26th May 2025 (Mon) | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
| 23rd May 2025 (Fri) | 1.00 | 0.37 | 0.30 | 0.30 | 30,142,473 |
| 22nd May 2025 (Thu) | 1.275 | 1.425 | 1.275 | 1.425 | 3,750,059 |
| 21st May 2025 (Wed) | 1.325 | 1.325 | 1.275 | 1.275 | 962,104 |
| 20th May 2025 (Tue) | 1.35 | 1.35 | 1.325 | 1.325 | 275,639 |
| 19th May 2025 (Mon) | 1.45 | 1.45 | 1.325 | 1.35 | 4,976,535 |
| 16th May 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 607,935 |
| 15th May 2025 (Thu) | 1.45 | 1.45 | 1.415 | 1.45 | 434,900 |
| 14th May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 225,344 |
| 13th May 2025 (Tue) | 1.55 | 1.55 | 1.45 | 1.45 | 432,225 |
| 12th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 2,616,960 |
| 9th May 2025 (Fri) | 1.55 | 1.60 | 1.55 | 1.55 | 299,265 |