| Price | 16.75on 11-08-2020 at 13:45:54 |
|---|---|
| Change | -0.25 -1.47% |
| Buy | 17.00 |
| Sell | 16.50 |
| Buy / Sell TLY Shares | |
| Last Trade: | Sell 17,000 at 16.51p |
| Day's Volume: | 237,180 |
| Last Close: | 17.00p |
| Open: | 17.00p |
| ISIN: | GB00BYM1JJ00 |
| Day's Range | 16.75p - 17.00p |
| 52wk Range: | 8.70p - 25.50p |
| Market Capitalisation: | £31m |
| VWAP: | 16.840p |
| Shares in Issue: | 182m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Totally (TLY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,000 | 16.51 | Ordinary | 13:39:26 - 11-Aug-20 |
| Buy* | 3,139 | 16.95 | Ordinary | 13:29:41 - 11-Aug-20 |
| Buy* | 6,000 | 16.95 | Ordinary | 13:18:27 - 11-Aug-20 |
| Sell* | 30,212 | 16.55 | Ordinary | 13:18:07 - 11-Aug-20 |
| Unknown* | 17,647 | 17.00 | Ordinary | 12:45:26 - 11-Aug-20 |
| Sell* | 20,000 | 16.61 | Ordinary | 12:21:14 - 11-Aug-20 |
| Buy* | 87,719 | 17.10 | Ordinary Delayed publication | 10:17:19 - 11-Aug-20 |
| Sell* | 40,000 | 16.55 | Ordinary | 11:01:11 - 11-Aug-20 |
| Buy* | 14,516 | 17.14 | Ordinary | 10:27:55 - 11-Aug-20 |
| Sell* | 947 | 16.52 | Ordinary | 09:28:32 - 11-Aug-20 |
Share Price History for Totally |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | |
| 6th Aug 2020 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | |
| 5th Aug 2020 (Wed) | 16.875 | 17.00 | 16.875 | 17.00 | |
| 4th Aug 2020 (Tue) | 17.65 | 17.65 | 16.75 | 16.875 | |
| 3rd Aug 2020 (Mon) | 18.50 | 18.50 | 17.65 | 17.65 | |
| 31st Jul 2020 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | |
| 30th Jul 2020 (Thu) | 19.15 | 19.15 | 18.50 | 19.15 | |
| 29th Jul 2020 (Wed) | 18.75 | 19.15 | 18.75 | 19.15 | |
| 28th Jul 2020 (Tue) | 18.875 | 18.75 | 18.50 | 18.75 | |
| 27th Jul 2020 (Mon) | 18.25 | 19.00 | 18.25 | 18.875 | |
| 24th Jul 2020 (Fri) | 17.00 | 18.25 | 17.00 | 18.25 | |
| 23rd Jul 2020 (Thu) | 18.00 | 18.00 | 17.00 | 17.00 | |
| 22nd Jul 2020 (Wed) | 16.625 | 18.00 | 16.625 | 18.00 | |
| 21st Jul 2020 (Tue) | 16.50 | 16.625 | 16.50 | 16.625 | |
| 20th Jul 2020 (Mon) | 16.75 | 16.75 | 16.50 | 16.75 | |
| 17th Jul 2020 (Fri) | 16.25 | 16.75 | 16.25 | 16.75 | |
| 16th Jul 2020 (Thu) | 17.875 | 17.875 | 16.25 | 16.25 | |
| 15th Jul 2020 (Wed) | 17.50 | 18.50 | 17.50 | 17.875 | |
| 14th Jul 2020 (Tue) | 15.125 | 17.50 | 15.00 | 17.50 | |
| 13th Jul 2020 (Mon) | 15.625 | 15.625 | 15.25 | 15.25 | |
News - Monday, July 27, 2020
Wendy Lawrence, Chief Executive Officer, bought 39,514 shares in the company on ......
News - Friday, July 24, 2020
Lisa Barter-Ng, Executive Director, bought 27,167 shares in the company on the 2......
