AIM WINNERS & LOSERS: Totally celebrates healthcare contract renewals
27th Feb 2025 10:29
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More
| Price | 3.125p on 10-03-2025 at 17:30:01 |
|---|---|
| Change | -0.475p -13.19% |
| Buy | 3.25p |
| Sell | 3.00p |
| Buy / Sell TLY Shares | |
| Last Trade: | Unknown 300,000.00 at 3.125p |
| Day's Volume: | 4,587,269 |
| Last Close: | 3.125p |
| Open: | 3.53p |
| ISIN: | GB00BYM1JJ00 |
| Day's Range | 3.125p - 3.53p |
| 52wk Range: | 3.10p - 11.25p |
| Market Capitalisation: | £6m |
| VWAP: | 3.223395p |
| Shares in Issue: | 197m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Totally (TLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 3.125p | OTC Trade |
17:08:47 - 10-Mar-25 |
| Buy* | 100,000 | 3.245p | Ordinary |
15:31:30 - 10-Mar-25 |
| Unknown* | 1,000,000 | 3.19p | Ordinary |
15:29:47 - 10-Mar-25 |
| Buy* | 94,440 | 3.13p | Ordinary |
15:13:39 - 10-Mar-25 |
| Buy* | 351,059 | 3.1355p | Ordinary |
14:58:52 - 10-Mar-25 |
| Buy* | 100,000 | 3.245p | Ordinary |
14:45:52 - 10-Mar-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
14:31:32 - 10-Mar-25 |
| Sell* | 352,679 | 3.1211p | Ordinary |
14:25:49 - 10-Mar-25 |
| Buy* | 50,000 | 3.2475p | Ordinary |
14:23:36 - 10-Mar-25 |
| Buy* | 45,713 | 3.185p | Ordinary |
14:21:18 - 10-Mar-25 |
Totally (TLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 3:15 pm | RNS | Holding(s) in Company |
| 3rd Mar 2025 9:00 am | RNS | Holding(s) in Company |
| 3rd Mar 2025 9:00 am | RNS | Holding(s) in Company |
| 28th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 27th Feb 2025 7:00 am | RNS | Contract Renewals |
| 26th Feb 2025 1:00 pm | RNS | Holding(s) in Company |
| 25th Feb 2025 6:00 pm | RNS | Holding(s) in Company |
| 25th Feb 2025 11:00 am | RNS | Holding(s) in Company |
| 21st Feb 2025 7:00 am | RNS | Directorate Change |
| 20th Feb 2025 7:00 am | RNS | Holding(s) in Company |