Totally Share Price (TLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.75on 11-08-2020 at 13:45:54
Change -0.25 -1.47%
Buy 17.00
Sell 16.50
Buy / Sell TLY Shares
Sponsored Financial Content
Last Trade: Sell 17,000 at 16.51p
Day's Volume: 237,180
Last Close: 17.00p
Open: 17.00p
ISIN: GB00BYM1JJ00
Day's Range 16.75p - 17.00p
52wk Range: 8.70p - 25.50p
Market Capitalisation: £31m
VWAP: 16.840p
Shares in Issue: 182m

Recent Trades History Totally (TLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,00016.51Ordinary
13:39:26 - 11-Aug-20
Buy*3,13916.95Ordinary
13:29:41 - 11-Aug-20
Buy*6,00016.95Ordinary
13:18:27 - 11-Aug-20
Sell*30,21216.55Ordinary
13:18:07 - 11-Aug-20
Unknown*17,64717.00Ordinary
12:45:26 - 11-Aug-20
Sell*20,00016.61Ordinary
12:21:14 - 11-Aug-20
Buy*87,71917.10Ordinary
Delayed publication
10:17:19 - 11-Aug-20
Sell*40,00016.55Ordinary
11:01:11 - 11-Aug-20
Buy*14,51617.14Ordinary
10:27:55 - 11-Aug-20
Sell*94716.52Ordinary
09:28:32 - 11-Aug-20

Share Price History for Totally

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)17.0017.0017.0017.00
6th Aug 2020 (Thu)17.0017.0017.0017.00
5th Aug 2020 (Wed)16.87517.0016.87517.00
4th Aug 2020 (Tue)17.6517.6516.7516.875
3rd Aug 2020 (Mon)18.5018.5017.6517.65
31st Jul 2020 (Fri)18.5018.5018.5018.50
30th Jul 2020 (Thu)19.1519.1518.5019.15
29th Jul 2020 (Wed)18.7519.1518.7519.15
28th Jul 2020 (Tue)18.87518.7518.5018.75
27th Jul 2020 (Mon)18.2519.0018.2518.875
24th Jul 2020 (Fri)17.0018.2517.0018.25
23rd Jul 2020 (Thu)18.0018.0017.0017.00
22nd Jul 2020 (Wed)16.62518.0016.62518.00
21st Jul 2020 (Tue)16.5016.62516.5016.625
20th Jul 2020 (Mon)16.7516.7516.5016.75
17th Jul 2020 (Fri)16.2516.7516.2516.75
16th Jul 2020 (Thu)17.87517.87516.2516.25
15th Jul 2020 (Wed)17.5018.5017.5017.875
14th Jul 2020 (Tue)15.12517.5015.0017.50
13th Jul 2020 (Mon)15.62515.62515.2515.25

News about Totally (TLY)

Director Deals - Totally PLC (TLY)

News - Monday, July 27, 2020

Wendy Lawrence, Chief Executive Officer, bought 39,514 shares in the company on ......

Director Deals - Totally PLC (TLY)

News - Friday, July 24, 2020

Lisa Barter-Ng, Executive Director, bought 27,167 shares in the company on the 2......

FTSE 100 Latest
Value6,178.80
Change128.21


Login to your account

Forgot Password?

Not Registered