| Price | 0.235p on 30-05-2025 at 17:40:08 |
|---|---|
| Change | -0.005p -1.79% |
| Buy | 0.25p |
| Sell | 0.22p |
| Buy / Sell TLY Shares | |
| Last Trade: | Buy 298,403.00 at 0.25p |
| Day's Volume: | 21,630,824 |
| Last Close: | 0.275p |
| Open: | 0.26p |
| ISIN: | GB00BYM1JJ00 |
| Day's Range | 0.225p - 0.275p |
| 52wk Range: | 0.225p - 11.25p |
| Market Capitalisation: | £541k |
| VWAP: | 0.257392p |
| Shares in Issue: | 197m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Totally (TLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298,403 | 0.25p | Ordinary |
16:19:12 - 30-May-25 |
| Buy* | 718,403 | 0.25p | Ordinary |
16:17:44 - 30-May-25 |
| Buy* | 644,071 | 0.2478p | Ordinary |
16:16:30 - 30-May-25 |
| Sell* | 570,043 | 0.2265p | Ordinary |
16:15:04 - 30-May-25 |
| Buy* | 500,000 | 0.248p | Ordinary |
16:10:28 - 30-May-25 |
| Buy* | 500,000 | 0.2475p | Ordinary |
16:09:47 - 30-May-25 |
| Buy* | 30,181 | 0.2485p | Ordinary |
16:05:30 - 30-May-25 |
| Sell* | 67,586 | 0.225p | Ordinary |
16:04:56 - 30-May-25 |
| Sell* | 60,000 | 0.23p | Ordinary |
16:00:40 - 30-May-25 |
| Sell* | 200,000 | 0.235p | Ordinary |
15:59:04 - 30-May-25 |
Totally (TLY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 2:25 pm | RNS | Holding(s) in Company |
| 29th May 2025 2:10 pm | RNS | Holding(s) in Company |
| 23rd May 2025 7:00 am | RNS | Update on Strategic Review |
| 2nd May 2025 7:00 am | RNS | Holding(s) in Company |
| 1st May 2025 7:00 am | RNS | Commencement of Strategic Review |
| 1st May 2025 7:00 am | RNS | Trading Update |
| 27th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Mar 2025 3:35 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2025 3:15 pm | RNS | Holding(s) in Company |
