Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Totally (TLY) Share Price

There is currently no data for TLY.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Totally (TLY) Latest Trades
Unknown*	437	0.25p	SI Trade	13:00:01 - 06-Jun-25
Unknown*	12,043	0.25p	SI Trade	13:00:00 - 06-Jun-25
Unknown*	500	0.25p	SI Trade	13:00:00 - 06-Jun-25
Unknown*	400	0.25p	SI Trade	13:00:00 - 06-Jun-25
Unknown*	28	0.20p	SI Trade	13:00:00 - 06-Jun-25
Unknown*	500	0.25p	SI Trade	13:00:00 - 06-Jun-25
Unknown*	400	0.25p	SI Trade	13:00:00 - 06-Jun-25
Unknown*	437	0.20p	SI Trade	13:00:00 - 06-Jun-25
Unknown*	416,666	0.24p	Ordinary	11:22:46 - 06-Jun-25
Sell*	210,193	0.232p	Ordinary	08:58:12 - 06-Jun-25

See more Totally trades

Totally (TLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	0.25	0.25	0.25	0.25	0
3rd Jul 2025 (Thu)	0.25	0.25	0.25	0.25	0
2nd Jul 2025 (Wed)	0.25	0.25	0.25	0.25	0
1st Jul 2025 (Tue)	0.25	0.25	0.25	0.25	0
30th Jun 2025 (Mon)	0.25	0.25	0.25	0.25	0
27th Jun 2025 (Fri)	0.25	0.25	0.25	0.25	0
26th Jun 2025 (Thu)	0.25	0.25	0.25	0.25	0
25th Jun 2025 (Wed)	0.25	0.25	0.25	0.25	0
24th Jun 2025 (Tue)	0.25	0.25	0.25	0.25	0
23rd Jun 2025 (Mon)	0.25	0.25	0.25	0.25	0
20th Jun 2025 (Fri)	0.25	0.25	0.25	0.25	0
19th Jun 2025 (Thu)	0.25	0.25	0.25	0.25	0
18th Jun 2025 (Wed)	0.25	0.25	0.25	0.25	0
17th Jun 2025 (Tue)	0.25	0.25	0.25	0.25	0
16th Jun 2025 (Mon)	0.25	0.25	0.25	0.25	0
13th Jun 2025 (Fri)	0.25	0.25	0.25	0.25	0
12th Jun 2025 (Thu)	0.25	0.25	0.25	0.25	0
11th Jun 2025 (Wed)	0.25	0.25	0.25	0.25	0
10th Jun 2025 (Tue)	0.25	0.25	0.25	0.25	0
9th Jun 2025 (Mon)	0.25	0.25	0.25	0.25	0

See more Totally price history

Date	Source	Headline
Totally (TLY) Regulatory News
7th Jul 2025 7:00 am	RNS	Cancellation - Totally Plc
9th Jun 2025 7:00 am	RNS	Administration and Director Resignations
6th Jun 2025 1:00 pm	RNS	Intention to Appoint Administrators and Suspension
6th Jun 2025 1:00 pm	RNS	Suspension - Totally plc
30th May 2025 2:25 pm	RNS	Holding(s) in Company
29th May 2025 2:10 pm	RNS	Holding(s) in Company
23rd May 2025 7:00 am	RNS	Update on Strategic Review
2nd May 2025 7:00 am	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Commencement of Strategic Review
1st May 2025 7:00 am	RNS	Trading Update

See more Totally regulatory news

FTSE 100 Latest

Value8,867.78

Change13.60