Totally Share Price (TLY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.75on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 14.00
Sell 13.50
Buy / Sell TLY Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 13.87p
Day's Volume: 705,022
Last Close: 13.75p
Open: 13.75p
ISIN: GB00BYM1JJ00
Day's Range 13.75p - 13.75p
52wk Range: 8.70p - 15.35p
Market Capitalisation: £25m
VWAP: 0.00p
Shares in Issue: 182m

Recent Trades History Totally (TLY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,00013.87Ordinary
16:20:03 - 17-Jan-20
Buy*25,00013.87Ordinary
16:19:52 - 17-Jan-20
Buy*60,00013.87Ordinary
16:18:36 - 17-Jan-20
Buy*50,00013.85Ordinary
15:52:09 - 17-Jan-20
Buy*50,00013.85Ordinary
15:51:52 - 17-Jan-20
Sell*3,00513.725Ordinary
15:41:44 - 17-Jan-20
Buy*30,00013.865Ordinary
15:38:06 - 17-Jan-20
Buy*40,00013.865Ordinary
15:26:39 - 17-Jan-20
Buy*62,00013.85Ordinary
15:03:29 - 17-Jan-20
Buy*6,20013.85Ordinary
14:41:04 - 17-Jan-20

Share Price History for Totally

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)13.7513.7513.7513.75
15th Jan 2020 (Wed)13.87513.87513.7513.75
14th Jan 2020 (Tue)13.87513.87513.87513.875
13th Jan 2020 (Mon)14.0014.0013.7513.875
10th Jan 2020 (Fri)14.0014.0014.0014.00
9th Jan 2020 (Thu)13.87514.0013.87514.00
8th Jan 2020 (Wed)14.2514.2513.62513.875
7th Jan 2020 (Tue)14.2514.2514.0014.25
6th Jan 2020 (Mon)14.7515.0014.2514.25
3rd Jan 2020 (Fri)14.3015.3014.1014.75
2nd Jan 2020 (Thu)13.12514.37513.12514.30
1st Jan 2020 (Wed)13.1250.000.0013.125
31st Dec 2019 (Tue)13.12513.5013.5013.125
30th Dec 2019 (Mon)12.8013.12512.7013.125
27th Dec 2019 (Fri)12.62512.8512.5012.80
26th Dec 2019 (Thu)00.000.0012.625
25th Dec 2019 (Wed)12.750.000.0012.625
24th Dec 2019 (Tue)12.7512.7512.5012.625
23rd Dec 2019 (Mon)12.8012.92512.62512.625
20th Dec 2019 (Fri)13.0513.0512.92512.925
19th Dec 2019 (Thu)13.12513.12513.0013.05

News about Totally (TLY)

Director Deals - Totally PLC (TLY)

News - Wednesday, November 06, 2019

Michael Rogers , Non Executive Director, bought 50,000 shares in the company on ......

Totally operating earnings improve; declares maiden interim dividend

News - Wednesday, November 06, 2019

Healthcare sector services provider Totally booked a deeper first-half loss, owi......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered