| Price | 13.75on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 14.00 |
| Sell | 13.50 |
| Buy / Sell TLY Shares | |
| Last Trade: | Buy 25,000 at 13.87p |
| Day's Volume: | 705,022 |
| Last Close: | 13.75p |
| Open: | 13.75p |
| ISIN: | GB00BYM1JJ00 |
| Day's Range | 13.75p - 13.75p |
| 52wk Range: | 8.70p - 15.35p |
| Market Capitalisation: | £25m |
| VWAP: | 0.00p |
| Shares in Issue: | 182m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Totally (TLY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 13.87 | Ordinary | 16:20:03 - 17-Jan-20 |
| Buy* | 25,000 | 13.87 | Ordinary | 16:19:52 - 17-Jan-20 |
| Buy* | 60,000 | 13.87 | Ordinary | 16:18:36 - 17-Jan-20 |
| Buy* | 50,000 | 13.85 | Ordinary | 15:52:09 - 17-Jan-20 |
| Buy* | 50,000 | 13.85 | Ordinary | 15:51:52 - 17-Jan-20 |
| Sell* | 3,005 | 13.725 | Ordinary | 15:41:44 - 17-Jan-20 |
| Buy* | 30,000 | 13.865 | Ordinary | 15:38:06 - 17-Jan-20 |
| Buy* | 40,000 | 13.865 | Ordinary | 15:26:39 - 17-Jan-20 |
| Buy* | 62,000 | 13.85 | Ordinary | 15:03:29 - 17-Jan-20 |
| Buy* | 6,200 | 13.85 | Ordinary | 14:41:04 - 17-Jan-20 |
Share Price History for Totally |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | |
| 15th Jan 2020 (Wed) | 13.875 | 13.875 | 13.75 | 13.75 | |
| 14th Jan 2020 (Tue) | 13.875 | 13.875 | 13.875 | 13.875 | |
| 13th Jan 2020 (Mon) | 14.00 | 14.00 | 13.75 | 13.875 | |
| 10th Jan 2020 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | |
| 9th Jan 2020 (Thu) | 13.875 | 14.00 | 13.875 | 14.00 | |
| 8th Jan 2020 (Wed) | 14.25 | 14.25 | 13.625 | 13.875 | |
| 7th Jan 2020 (Tue) | 14.25 | 14.25 | 14.00 | 14.25 | |
| 6th Jan 2020 (Mon) | 14.75 | 15.00 | 14.25 | 14.25 | |
| 3rd Jan 2020 (Fri) | 14.30 | 15.30 | 14.10 | 14.75 | |
| 2nd Jan 2020 (Thu) | 13.125 | 14.375 | 13.125 | 14.30 | |
| 1st Jan 2020 (Wed) | 13.125 | 0.00 | 0.00 | 13.125 | |
| 31st Dec 2019 (Tue) | 13.125 | 13.50 | 13.50 | 13.125 | |
| 30th Dec 2019 (Mon) | 12.80 | 13.125 | 12.70 | 13.125 | |
| 27th Dec 2019 (Fri) | 12.625 | 12.85 | 12.50 | 12.80 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 12.625 | |
| 25th Dec 2019 (Wed) | 12.75 | 0.00 | 0.00 | 12.625 | |
| 24th Dec 2019 (Tue) | 12.75 | 12.75 | 12.50 | 12.625 | |
| 23rd Dec 2019 (Mon) | 12.80 | 12.925 | 12.625 | 12.625 | |
| 20th Dec 2019 (Fri) | 13.05 | 13.05 | 12.925 | 12.925 | |
| 19th Dec 2019 (Thu) | 13.125 | 13.125 | 13.00 | 13.05 | |
News - Wednesday, November 06, 2019
Michael Rogers , Non Executive Director, bought 50,000 shares in the company on ......
News - Wednesday, November 06, 2019
Healthcare sector services provider Totally booked a deeper first-half loss, owi......
