Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Totally (TLY) Share Price

There is currently no data for TLY.L

Totally (TLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 437 0.25p SI Trade
13:00:01 - 06-Jun-25
Unknown* 12,043 0.25p SI Trade
13:00:00 - 06-Jun-25
Unknown* 500 0.25p SI Trade
13:00:00 - 06-Jun-25
Unknown* 400 0.25p SI Trade
13:00:00 - 06-Jun-25
Unknown* 28 0.20p SI Trade
13:00:00 - 06-Jun-25
Unknown* 500 0.25p SI Trade
13:00:00 - 06-Jun-25
Unknown* 400 0.25p SI Trade
13:00:00 - 06-Jun-25
Unknown* 437 0.20p SI Trade
13:00:00 - 06-Jun-25
Unknown* 416,666 0.24p Ordinary
11:22:46 - 06-Jun-25
Sell* 210,193 0.232p Ordinary
08:58:12 - 06-Jun-25
See more Totally trades

Totally (TLY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.25 0.25 0.25 0.25 0
3rd Jul 2025 (Thu) 0.25 0.25 0.25 0.25 0
2nd Jul 2025 (Wed) 0.25 0.25 0.25 0.25 0
1st Jul 2025 (Tue) 0.25 0.25 0.25 0.25 0
30th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 0
27th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 0
26th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 0
25th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 0
24th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 0
23rd Jun 2025 (Mon) 0.25 0.25 0.25 0.25 0
20th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 0
19th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 0
18th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 0
17th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 0
16th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 0
13th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 0
12th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 0
11th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 0
10th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 0
9th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 0
See more Totally price history

Totally (TLY) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Cancellation - Totally Plc
9th Jun 2025 7:00 am RNS Administration and Director Resignations
6th Jun 2025 1:00 pm RNS Intention to Appoint Administrators and Suspension
6th Jun 2025 1:00 pm RNS Suspension - Totally plc
30th May 2025 2:25 pm RNS Holding(s) in Company
29th May 2025 2:10 pm RNS Holding(s) in Company
23rd May 2025 7:00 am RNS Update on Strategic Review
2nd May 2025 7:00 am RNS Holding(s) in Company
1st May 2025 7:00 am RNS Commencement of Strategic Review
1st May 2025 7:00 am RNS Trading Update
See more Totally regulatory news

Totally (TLY) Share News

Totally enters administration as it sells divisions to PHL Group

9th Jun 2025 10:01

(Alliance News) - Totally PLC has entered administration after failing to secure a solvent solution for its parent company, the firm reported on Monday. Read More

Totally begins wind-down as receives no solvent bids; suspends shares

6th Jun 2025 15:48

(Alliance News) - Totally PLC on Friday requested a suspension of trading in its shares on London's AIM market with immediate effect, and said it intends to appoint administrators of its parent company. Read More

LONDON MARKET MIDDAY: FTSE 100 edges tentatively higher in tepid trade

23rd May 2025 12:07

(Alliance News) - European stocks were mixed heading into Friday afternoon, with London's FTSE 100 achieving an unspectacular gain as the week draws to a close. Read More

AIM WINNERS & LOSERS: Benchmark up on returns plan; Totally sinks

23rd May 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Totally shares plunge as intends to make subsidiary disposals

23rd May 2025 09:30

(Alliance News) - Totally PLC on Friday said a sale of its subsidiaries was "the only realistic route for the group", as it updated on its ongoing strategic review and warned there would be no shareholder returns on any disposals made. Read More

See more Totally news
FTSE 100 Latest
Value8,871.82
Change17.64

Login to your account

Forgot Password?

Not Registered