Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Totally (TLY) Share Price

Intraday
Historical

Price	0.25p on 20-06-2025 at 18:15:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell TLY Shares

Last Trade:	Unknown 437.00 at 0.25p
Day's Volume:	0
Last Close:	0.25p
Open:	0.00p
ISIN:	GB00BYM1JJ00

Day's Range	0.00p - 0.00p
52wk Range:	0.215p - 11.25p
Market Capitalisation:	£491k
VWAP:	0.00p
Shares in Issue:	197m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Totally (TLY) Latest Trades
Unknown*	437	0.25p	SI Trade	13:00:01 - 06-Jun-25
Unknown*	12,043	0.25p	SI Trade	13:00:00 - 06-Jun-25
Unknown*	500	0.25p	SI Trade	13:00:00 - 06-Jun-25
Unknown*	400	0.25p	SI Trade	13:00:00 - 06-Jun-25
Unknown*	28	0.20p	SI Trade	13:00:00 - 06-Jun-25
Unknown*	500	0.25p	SI Trade	13:00:00 - 06-Jun-25
Unknown*	400	0.25p	SI Trade	13:00:00 - 06-Jun-25
Unknown*	437	0.20p	SI Trade	13:00:00 - 06-Jun-25
Unknown*	416,666	0.24p	Ordinary	11:22:46 - 06-Jun-25
Sell*	210,193	0.232p	Ordinary	08:58:12 - 06-Jun-25

See more Totally trades

Totally (TLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	0.25	0.25	0.25	0.25	0
19th Jun 2025 (Thu)	0.25	0.25	0.25	0.25	0
18th Jun 2025 (Wed)	0.25	0.25	0.25	0.25	0
17th Jun 2025 (Tue)	0.25	0.25	0.25	0.25	0
16th Jun 2025 (Mon)	0.25	0.25	0.25	0.25	0
13th Jun 2025 (Fri)	0.25	0.25	0.25	0.25	0
12th Jun 2025 (Thu)	0.25	0.25	0.25	0.25	0
11th Jun 2025 (Wed)	0.25	0.25	0.25	0.25	0
10th Jun 2025 (Tue)	0.25	0.25	0.25	0.25	0
9th Jun 2025 (Mon)	0.25	0.25	0.25	0.25	0
6th Jun 2025 (Fri)	0.24	0.30	0.215	0.25	653,378
5th Jun 2025 (Thu)	0.24	0.24	0.24	0.24	1,363,917
4th Jun 2025 (Wed)	0.24	0.24	0.24	0.24	1,221,084
3rd Jun 2025 (Tue)	0.24	0.25	0.24	0.24	1,187,812
2nd Jun 2025 (Mon)	0.235	0.255	0.24	0.24	1,146,793
30th May 2025 (Fri)	0.26	0.275	0.225	0.275	21,630,824
29th May 2025 (Thu)	0.27	0.28	0.255	0.28	7,641,635
28th May 2025 (Wed)	0.279	0.285	0.225	0.275	53,816,582
27th May 2025 (Tue)	0.30	0.30	0.28	0.28	6,137,391
26th May 2025 (Mon)	0.30	0.30	0.30	0.30	0
23rd May 2025 (Fri)	1.00	0.37	0.30	0.30	30,142,473
22nd May 2025 (Thu)	1.275	1.425	1.275	1.425	3,750,059
21st May 2025 (Wed)	1.325	1.325	1.275	1.275	962,104

See more Totally price history

Date	Source	Headline
Totally (TLY) Regulatory News
9th Jun 2025 7:00 am	RNS	Administration and Director Resignations
6th Jun 2025 1:00 pm	RNS	Intention to Appoint Administrators and Suspension
6th Jun 2025 1:00 pm	RNS	Suspension - Totally plc
30th May 2025 2:25 pm	RNS	Holding(s) in Company
29th May 2025 2:10 pm	RNS	Holding(s) in Company
23rd May 2025 7:00 am	RNS	Update on Strategic Review
2nd May 2025 7:00 am	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Commencement of Strategic Review
1st May 2025 7:00 am	RNS	Trading Update
27th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Totally regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15