Tlou Energy Share Price (TLOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.25on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 5.40
Sell 5.10
Buy / Sell TLOU Shares
Sponsored Financial Content
Last Trade: Unknown 39,680 at 5.25p
Day's Volume: 1,155,751
Last Close: 4.90p
Open: 4.85p
ISIN: AU000000TOU2
Day's Range 4.70p - 5.30p
52wk Range: 4.00p - 10.35p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 450m

Recent Trades History Tlou Energy (TLOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39,6805.25Ordinary
17:08:33 - 11-Nov-19
Buy*15,0005.292Ordinary
16:03:10 - 11-Nov-19
Buy*73,9185.295Ordinary
15:50:50 - 11-Nov-19
Sell*2985.16Ordinary
15:18:25 - 11-Nov-19
Sell*14,4275.16Ordinary
15:16:35 - 11-Nov-19
Buy*14,3645.295Ordinary
13:22:40 - 11-Nov-19
Buy*37,4885.295Ordinary
13:18:52 - 11-Nov-19
Sell*15,0005.15Ordinary
12:52:21 - 11-Nov-19
Sell*100,0005.226Ordinary
12:40:52 - 11-Nov-19
Sell*20,0005.15Ordinary
11:07:09 - 11-Nov-19

Share Price History for Tlou Energy

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)4.704.704.704.70
6th Nov 2019 (Wed)4.704.704.704.70
5th Nov 2019 (Tue)4.704.704.604.70
4th Nov 2019 (Mon)4.8754.8754.654.70
1st Nov 2019 (Fri)4.454.954.404.875
31st Oct 2019 (Thu)4.554.554.404.50
30th Oct 2019 (Wed)4.404.554.404.55
29th Oct 2019 (Tue)4.604.604.604.60
28th Oct 2019 (Mon)4.704.704.604.60
25th Oct 2019 (Fri)4.654.704.604.70
24th Oct 2019 (Thu)4.704.704.654.70
23rd Oct 2019 (Wed)4.704.704.704.70
22nd Oct 2019 (Tue)4.604.704.604.70
21st Oct 2019 (Mon)4.454.604.454.60
18th Oct 2019 (Fri)4.554.554.454.45
17th Oct 2019 (Thu)4.654.654.504.55
16th Oct 2019 (Wed)4.654.704.554.65
15th Oct 2019 (Tue)4.654.654.654.65
14th Oct 2019 (Mon)4.704.704.654.65

News about Tlou Energy (TLOU)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered