Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tlou Energy Share Price (TLOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.80on 21-08-2019 at 16:30:00
Change -0.10 -2.04%
Buy 4.90
Sell 4.70
Buy / Sell TLOU Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 4.83p
Day's Volume: 168,443
Last Close: 4.90p
Open: 4.90p
ISIN: AU000000TOU2
Day's Range 4.80p - 4.90p
52wk Range: 4.00p - 10.35p
Market Capitalisation: £22m
VWAP: 4.800p
Shares in Issue: 450m

Recent Trades History Tlou Energy (TLOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,0004.83Ordinary
16:03:30 - 21-Aug-19
Sell*70,0004.80Ordinary
Delayed publication
08:17:19 - 21-Aug-19
Sell*-70,0004.80Ordinary
Deletion
Delayed publication
08:17:19 - 21-Aug-19
Sell*25,3754.785Ordinary
13:27:45 - 21-Aug-19
Sell*12,0004.785Ordinary
11:09:40 - 21-Aug-19
Sell*10,3244.785Ordinary
08:54:00 - 21-Aug-19
Sell*70,0004.80Ordinary
08:17:19 - 21-Aug-19
Sell*40,7444.81Ordinary
08:09:48 - 21-Aug-19
Sell*6,5004.80Ordinary
14:31:39 - 20-Aug-19
Buy*8,0744.92Ordinary
14:22:12 - 20-Aug-19

Share Price History for Tlou Energy

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)4.954.954.954.95
15th Aug 2019 (Thu)5.155.154.8254.95
14th Aug 2019 (Wed)4.855.254.755.15
13th Aug 2019 (Tue)4.954.954.854.85
12th Aug 2019 (Mon)5.055.105.005.00
9th Aug 2019 (Fri)5.055.055.055.05
8th Aug 2019 (Thu)4.955.054.955.05
7th Aug 2019 (Wed)5.005.004.954.95
6th Aug 2019 (Tue)5.055.054.905.00
5th Aug 2019 (Mon)5.055.055.055.05
2nd Aug 2019 (Fri)5.355.355.055.05
1st Aug 2019 (Thu)5.505.505.255.35
31st Jul 2019 (Wed)5.455.505.405.50
30th Jul 2019 (Tue)5.505.505.455.45
29th Jul 2019 (Mon)5.555.605.505.55
26th Jul 2019 (Fri)5.405.505.405.50
25th Jul 2019 (Thu)5.655.655.255.40
24th Jul 2019 (Wed)5.755.755.605.70
23rd Jul 2019 (Tue)5.755.755.605.70
22nd Jul 2019 (Mon)5.905.905.655.70

News about Tlou Energy (TLOU)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered