Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tlou Energy Share Price (TLOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.50on 22-02-2018 at 14:42:34
Change -0.70 -6.86%
Buy 10.00
Sell 9.00
Buy / Sell TLOU Shares
Last Trade: Buy 40,897 at 9.75p
Day's Volume: 434,882
Last Close: 10.20p
Open: 10.00p
ISIN: AU000000TOU2
Day's Range 9.45p - 10.00p
52wk Range: 5.875p - 17.50p
Market Capitalisation: £31m
VWAP: 9.691p
Shares in Issue: 329m

Listed in: FTSE AIM All-Share

Recent Trades History Tlou Energy (TLOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40,8979.7514:10:38 - 22-Feb-18
NonProtected portfolio
Single protected transaction
14:10:36 - 22-Feb-18
Buy*61,4109.7514:00:18 - 22-Feb-18
Sell*100,0009.3513:59:06 - 22-Feb-18
NonProtected portfolio
Single protected transaction
13:43:00 - 22-Feb-18
Buy*5,0109.8012:47:52 - 22-Feb-18
Buy*151,4349.9012:44:08 - 22-Feb-18
Buy*101,4019.81312:29:18 - 22-Feb-18
NonProtected portfolio
Single protected transaction
12:28:39 - 22-Feb-18
Buy*30,8979.6911:54:56 - 22-Feb-18

Share Price History for Tlou Energy

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)9.7510.609.7510.202,304,877
20th Feb 2018 (Tue)8.5011.858.509.7510,979,249
19th Feb 2018 (Mon)8.658.758.258.502,143,361
16th Feb 2018 (Fri)8.908.908.308.653,431,096
15th Feb 2018 (Thu)11.0010.8757.759.0012,726,787
14th Feb 2018 (Wed)9.87511.009.5011.001,416,531
13th Feb 2018 (Tue)9.2510.509.259.757,606,248
12th Feb 2018 (Mon)13.7514.008.159.254,394,345
9th Feb 2018 (Fri)14.62514.62513.7513.75902,145
8th Feb 2018 (Thu)14.5014.62514.0014.625395,905
7th Feb 2018 (Wed)13.87514.5013.5014.50516,047
6th Feb 2018 (Tue)13.5013.7513.5014.00323,061
5th Feb 2018 (Mon)14.7514.7514.37514.375313,689
2nd Feb 2018 (Fri)15.0015.0014.5014.75217,576
1st Feb 2018 (Thu)14.7515.0014.7515.00377,745
31st Jan 2018 (Wed)15.0015.0014.2514.6251,493,259
30th Jan 2018 (Tue)15.0015.0014.5015.00222,624
29th Jan 2018 (Mon)15.0015.0015.0015.00177,076
26th Jan 2018 (Fri)15.37515.37515.12515.125432,307
25th Jan 2018 (Thu)15.37515.62515.2515.375616,926
24th Jan 2018 (Wed)14.87515.7514.5015.625524,062
23rd Jan 2018 (Tue)14.87514.87514.87514.875321,114
22nd Jan 2018 (Mon)15.0015.12514.5015.125419,582

News about Tlou Energy (TLOU)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered