Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tlou Energy Share Price (TLOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.85on 24-01-2020 at 16:30:00
Change -0.25 -6.10%
Buy 3.90
Sell 3.80
Buy / Sell TLOU Shares
Sponsored Financial Content
Last Trade: Buy 400,000 at 3.85p
Day's Volume: 1,696,377
Last Close: 4.10p
Open: 4.10p
ISIN: AU000000TOU2
Day's Range 3.85p - 4.10p
52wk Range: 3.85p - 10.35p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 450m

Recent Trades History Tlou Energy (TLOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*400,0003.85Ordinary
Delayed publication
15:47:29 - 24-Jan-20
Sell*28,1053.84Ordinary
15:58:56 - 24-Jan-20
Buy*7,6923.90Ordinary
15:49:06 - 24-Jan-20
Sell*400,0003.80Ordinary
15:47:35 - 24-Jan-20
Sell*100,0003.822Ordinary
15:47:46 - 24-Jan-20
Sell*400,0003.80Ordinary
15:47:35 - 24-Jan-20
Sell*50,0003.86Ordinary
15:46:42 - 24-Jan-20
Sell*50,0003.88Ordinary
15:46:07 - 24-Jan-20
Sell*13,5313.873Ordinary
15:42:45 - 24-Jan-20
Sell*13,5313.88Ordinary
15:41:41 - 24-Jan-20

Share Price History for Tlou Energy

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)4.154.154.004.10
22nd Jan 2020 (Wed)4.154.154.154.15
21st Jan 2020 (Tue)3.954.153.954.15
20th Jan 2020 (Mon)4.754.753.953.95
17th Jan 2020 (Fri)4.654.754.654.75
16th Jan 2020 (Thu)4.654.654.504.65
15th Jan 2020 (Wed)4.704.704.654.65
14th Jan 2020 (Tue)4.554.704.554.70
13th Jan 2020 (Mon)4.754.754.554.55
10th Jan 2020 (Fri)4.704.704.704.70
9th Jan 2020 (Thu)4.554.704.554.70
8th Jan 2020 (Wed)4.554.554.554.55
7th Jan 2020 (Tue)4.654.654.404.55
6th Jan 2020 (Mon)4.704.704.504.55
3rd Jan 2020 (Fri)4.754.754.654.70
2nd Jan 2020 (Thu)4.754.754.754.75
1st Jan 2020 (Wed)4.750.000.004.75
31st Dec 2019 (Tue)4.754.754.754.75
30th Dec 2019 (Mon)4.804.804.704.75
27th Dec 2019 (Fri)4.804.804.704.80
26th Dec 2019 (Thu)00.000.004.80

News about Tlou Energy (TLOU)

Tlou Energy progresses financing talks for Botswana power project

News - Monday, January 20, 2020

Tlou Energy said it had progressed financing talks for its 10 megawatt Lesedi ga......

Tlou Energy reports improved gas flow rates from Lesedi project in Botswana

News - Monday, November 25, 2019

Tlou Energy Said short-term gas flow rates at its Lesedi coal bed methane projec......

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered