Tlou Energy Share Price (TLOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.35on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 8.70
Sell 8.00
Buy / Sell TLOU Shares
Last Trade: Buy 16,068 at 8.666p
Day's Volume: 520,321
Last Close: 8.35p
Open: 8.35p
ISIN: AU000000TOU2
Day's Range 8.00p - 8.35p
52wk Range: 6.125p - 17.50p
Market Capitalisation: £28m
VWAP: 8.434p
Shares in Issue: 329m

Recent Trades History Tlou Energy (TLOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16,0688.66616:21:52 - 24-May-18
Sell*12,0008.2516:04:33 - 24-May-18
Sell*9,8528.2515:51:45 - 24-May-18
Buy*25,0008.7013:41:39 - 24-May-18
Buy*35,0008.59513:33:12 - 24-May-18
Sell*24,2588.2513:25:10 - 24-May-18
Buy*100,0008.4513:07:13 - 24-May-18
Buy*52,0718.4513:02:00 - 24-May-18
Buy*30,0008.45Ordinary
Deletion
Delayed publication
12:57:02 - 24-May-18
Sell*55,0008.2012:06:45 - 24-May-18

Share Price History for Tlou Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)8.758.758.258.751,609,915
22nd May 2018 (Tue)9.259.258.409.25757,795
21st May 2018 (Mon)9.659.659.259.651,110,174
18th May 2018 (Fri)9.309.709.300.00421,793
17th May 2018 (Thu)9.0010.058.709.103,539,496
16th May 2018 (Wed)8.509.758.008.502,665,216
15th May 2018 (Tue)8.008.657.508.10330,024
14th May 2018 (Mon)8.008.657.508.10330,024
11th May 2018 (Fri)7.908.107.757.90506,981
10th May 2018 (Thu)7.908.157.507.90476,089
9th May 2018 (Wed)7.907.907.907.90574,284
8th May 2018 (Tue)8.508.507.758.501,584,665
7th May 2018 (Mon)0.000.000.008.500
4th May 2018 (Fri)8.508.508.008.50297,070
3rd May 2018 (Thu)8.508.508.008.50192,575
2nd May 2018 (Wed)7.858.507.507.85552,246
1st May 2018 (Tue)8.108.107.758.10451,528
27th Apr 2018 (Fri)7.858.107.758.101,365,397
26th Apr 2018 (Thu)7.857.857.857.85396,567
25th Apr 2018 (Wed)7.857.857.757.85456,129
24th Apr 2018 (Tue)7.857.957.857.85395,359

News about Tlou Energy (TLOU)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered