Tlou Energy Share Price (TLOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.05on 12-08-2020 at 13:44:28
Change 0.00 0.00%
Buy 2.20
Sell 1.90
Buy / Sell TLOU Shares
Sponsored Financial Content
Last Trade: Sell 6,478 at 1.97p
Day's Volume: 0
Last Close: 2.05p
Open: 2.05p
ISIN: AU000000TOU2
Day's Range 2.05p - 2.05p
52wk Range: 1.40p - 5.55p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 513m

Recent Trades History Tlou Energy (TLOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,4781.97Ordinary
09:28:31 - 11-Aug-20
Sell*97,9512.05Ordinary
08:22:05 - 11-Aug-20
Buy*23,2402.10Ordinary
10:26:21 - 10-Aug-20
Buy*24,3812.10Ordinary
09:33:20 - 10-Aug-20
Sell*98,6732.035Ordinary
08:43:20 - 10-Aug-20
Buy*46,5922.125Ordinary
16:12:07 - 07-Aug-20
Buy*51,2522.125Ordinary
16:06:14 - 07-Aug-20
Sell*39,3772.03Ordinary
15:24:00 - 07-Aug-20
Sell*5,3392.03Ordinary
15:12:57 - 07-Aug-20
Unknown*213,0002.10Ordinary
14:59:20 - 07-Aug-20

Share Price History for Tlou Energy

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)2.052.052.052.05
7th Aug 2020 (Fri)2.002.101.902.05
6th Aug 2020 (Thu)1.952.001.952.00
5th Aug 2020 (Wed)1.951.951.951.95
4th Aug 2020 (Tue)1.951.951.901.95
3rd Aug 2020 (Mon)1.951.951.951.95
31st Jul 2020 (Fri)1.951.951.951.95
30th Jul 2020 (Thu)2.252.251.852.25
29th Jul 2020 (Wed)2.252.252.252.25
28th Jul 2020 (Tue)2.402.402.202.25
27th Jul 2020 (Mon)2.352.352.352.35
24th Jul 2020 (Fri)2.352.352.352.35
23rd Jul 2020 (Thu)2.302.302.302.30
22nd Jul 2020 (Wed)2.302.302.302.30
21st Jul 2020 (Tue)2.352.352.202.30
20th Jul 2020 (Mon)2.352.352.352.35
17th Jul 2020 (Fri)2.252.352.252.35
16th Jul 2020 (Thu)2.302.302.252.25
15th Jul 2020 (Wed)2.302.302.302.30
14th Jul 2020 (Tue)2.302.302.302.30
13th Jul 2020 (Mon)2.352.352.302.30

News about Tlou Energy (TLOU)

Tlou Energy receives electricity generation licence for its Lesedi project in Botswana

News - Thursday, June 18, 2020

Energy producer Tlou Energy said it had received the electricity generation lice......

Tlou Energy launches share issue to fund Botswana project

News - Monday, June 15, 2020

Oil and gas company Tlou Energy launched a share issue to raise around A$3.0m (&......

FTSE 100 Latest
Value6,248.39
Change94.05


Login to your account

Forgot Password?

Not Registered