Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tlou Energy Share Price (TLOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.15on 16-08-2018 at 16:30:00
Change 0.10 1.65%
Buy 6.30
Sell 6.00
Buy / Sell TLOU Shares
Last Trade: Buy 5,000 at 6.294p
Day's Volume: 327,914
Last Close: 6.05p
Open: 6.05p
ISIN: AU000000TOU2
Day's Range 6.00p - 6.15p
52wk Range: 5.50p - 17.50p
Market Capitalisation: £25m
VWAP: 6.085p
Shares in Issue: 409m

Recent Trades History Tlou Energy (TLOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,0006.29415:38:40 - 16-Aug-18
Buy*45,0006.22215:37:24 - 16-Aug-18
Buy*11,9856.16614:12:25 - 16-Aug-18
Sell*48,6955.9012:13:02 - 16-Aug-18
Buy*3,7506.2509:36:43 - 16-Aug-18
Buy*24,4336.13509:24:54 - 16-Aug-18
Buy*3,2596.13509:17:49 - 16-Aug-18
Sell*4,7695.83308:30:26 - 16-Aug-18
Sell*75,0006.0016:31:45 - 15-Aug-18
Buy*8,0526.13516:29:56 - 15-Aug-18

Share Price History for Tlou Energy

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed)6.356.356.056.351,306,693
14th Aug 2018 (Tue)6.456.456.206.4580,216
13th Aug 2018 (Mon)6.756.856.356.651,445,112
10th Aug 2018 (Fri)6.406.656.206.40731,876
9th Aug 2018 (Thu)6.606.606.406.60552,162
8th Aug 2018 (Wed)6.406.656.406.40878,690
7th Aug 2018 (Tue)6.656.656.406.65595,381
6th Aug 2018 (Mon)6.756.756.606.751,061,896
3rd Aug 2018 (Fri)6.806.806.756.80436,049
2nd Aug 2018 (Thu)6.856.906.806.90130,372
1st Aug 2018 (Wed)6.856.956.606.851,636,103
31st Jul 2018 (Tue)6.407.006.006.252,116,205
30th Jul 2018 (Mon)6.106.356.006.102,773,267
27th Jul 2018 (Fri)5.906.705.805.804,361,120
26th Jul 2018 (Thu)5.855.855.555.85298,330
25th Jul 2018 (Wed)5.855.905.855.85212,397
24th Jul 2018 (Tue)5.905.905.555.901,795,227
23rd Jul 2018 (Mon)5.905.905.805.90210,552
20th Jul 2018 (Fri)5.905.905.905.9099,521
19th Jul 2018 (Thu)5.905.905.805.90332,069
18th Jul 2018 (Wed),983
17th Jul 2018 (Tue),485,228
16th Jul 2018 (Mon),772

News about Tlou Energy (TLOU)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered