| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.66 | 117.66 | 117.66 | 117.78 | 888 |
| 5th Feb 2026 (Thu) | 117.51 | 117.61 | 117.51 | 117.61 | 0 |
| 4th Feb 2026 (Wed) | 117.64 | 117.64 | 117.51 | 117.51 | 691 |
| 3rd Feb 2026 (Tue) | 117.30 | 117.64 | 117.30 | 117.64 | 0 |
| 2nd Feb 2026 (Mon) | 118.02 | 118.02 | 117.38 | 117.30 | 1,764 |
| 30th Jan 2026 (Fri) | 118.54 | 118.54 | 118.06 | 118.06 | 0 |
| 29th Jan 2026 (Thu) | 118.46 | 118.54 | 118.46 | 118.54 | 485 |
| 28th Jan 2026 (Wed) | 117.96 | 118.06 | 117.96 | 118.06 | 0 |
| 27th Jan 2026 (Tue) | 117.61 | 117.96 | 117.61 | 117.96 | 0 |
| 26th Jan 2026 (Mon) | 117.36 | 117.61 | 117.36 | 117.61 | 0 |
| 23rd Jan 2026 (Fri) | 117.18 | 117.36 | 117.18 | 117.36 | 0 |
| 22nd Jan 2026 (Thu) | 117.36 | 117.36 | 117.18 | 117.18 | 405 |
| 21st Jan 2026 (Wed) | 116.96 | 117.18 | 116.96 | 117.18 | 0 |
| 20th Jan 2026 (Tue) | 116.96 | 116.96 | 116.96 | 116.96 | 0 |
| 19th Jan 2026 (Mon) | 117.40 | 117.40 | 116.96 | 116.96 | 0 |
| 16th Jan 2026 (Fri) | 116.98 | 117.40 | 116.98 | 117.40 | 0 |
| 15th Jan 2026 (Thu) | 117.54 | 117.54 | 116.98 | 116.98 | 0 |
| 14th Jan 2026 (Wed) | 117.32 | 117.54 | 117.32 | 117.54 | 0 |
| 13th Jan 2026 (Tue) | 117.19 | 117.32 | 117.19 | 117.32 | 0 |
| 12th Jan 2026 (Mon) | 116.96 | 116.96 | 116.96 | 117.19 | 42 |
| 9th Jan 2026 (Fri) | 116.97 | 117.11 | 116.97 | 117.11 | 1 |
| 8th Jan 2026 (Thu) | 117.13 | 117.13 | 116.97 | 116.97 | 0 |
| 7th Jan 2026 (Wed) | 116.95 | 117.13 | 116.95 | 117.13 | 0 |
| 6th Jan 2026 (Tue) | 116.60 | 116.95 | 116.60 | 116.95 | 0 |
| 5th Jan 2026 (Mon) | 116.56 | 116.60 | 116.54 | 116.60 | 147 |
| 2nd Jan 2026 (Fri) | 116.92 | 116.92 | 116.76 | 116.76 | 0 |
| 1st Jan 2026 (Thu) | 116.92 | 116.92 | 116.92 | 116.92 | 0 |
| 31st Dec 2025 (Wed) | 116.84 | 116.92 | 116.84 | 116.92 | 0 |
| 30th Dec 2025 (Tue) | 116.74 | 116.84 | 116.74 | 116.84 | 0 |
| 29th Dec 2025 (Mon) | 116.62 | 116.74 | 116.62 | 116.74 | 0 |
| 26th Dec 2025 (Fri) | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| 25th Dec 2025 (Thu) | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| 24th Dec 2025 (Wed) | 116.42 | 116.62 | 116.42 | 116.62 | 0 |
| 23rd Dec 2025 (Tue) | 116.43 | 116.43 | 116.42 | 116.42 | 0 |
| 22nd Dec 2025 (Mon) | 116.67 | 116.67 | 116.43 | 116.43 | 0 |
| 19th Dec 2025 (Fri) | 116.39 | 116.67 | 116.39 | 116.67 | 0 |
| 18th Dec 2025 (Thu) | 116.38 | 116.39 | 116.38 | 116.39 | 5 |
| 17th Dec 2025 (Wed) | 116.54 | 116.54 | 116.38 | 116.38 | 0 |
| 16th Dec 2025 (Tue) | 116.82 | 116.82 | 116.54 | 116.54 | 0 |
| 15th Dec 2025 (Mon) | 116.75 | 116.82 | 116.75 | 116.82 | 0 |
| 12th Dec 2025 (Fri) | 117.12 | 117.12 | 116.75 | 116.75 | 0 |
| 11th Dec 2025 (Thu) | 116.65 | 117.12 | 116.65 | 117.12 | 0 |
| 10th Dec 2025 (Wed) | 116.71 | 116.71 | 116.65 | 116.65 | 0 |
| 9th Dec 2025 (Tue) | 116.78 | 116.78 | 116.71 | 116.71 | 0 |
| 8th Dec 2025 (Mon) | 117.15 | 117.15 | 116.78 | 116.78 | 0 |