| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 118.45 | 118.45 | 118.43 | 118.43 | 0 |
| 15th Sep 2025 (Mon) | 118.23 | 118.45 | 118.23 | 118.45 | 0 |
| 12th Sep 2025 (Fri) | 118.29 | 118.29 | 118.23 | 118.23 | 0 |
| 11th Sep 2025 (Thu) | 118.26 | 118.29 | 118.26 | 118.29 | 0 |
| 10th Sep 2025 (Wed) | 118.24 | 118.26 | 118.24 | 118.26 | 1 |
| 9th Sep 2025 (Tue) | 118.22 | 118.24 | 118.22 | 118.24 | 42 |
| 8th Sep 2025 (Mon) | 117.93 | 118.22 | 117.93 | 118.22 | 0 |
| 5th Sep 2025 (Fri) | 117.78 | 117.93 | 117.78 | 117.93 | 0 |
| 4th Sep 2025 (Thu) | 117.74 | 117.74 | 117.74 | 117.78 | 373 |
| 3rd Sep 2025 (Wed) | 117.57 | 117.87 | 117.57 | 117.87 | 0 |
| 2nd Sep 2025 (Tue) | 118.12 | 118.16 | 117.40 | 117.57 | 1,258 |
| 1st Sep 2025 (Mon) | 118.06 | 118.06 | 118.03 | 118.03 | 0 |
| 29th Aug 2025 (Fri) | 117.84 | 117.84 | 117.84 | 118.06 | 19 |
| 28th Aug 2025 (Thu) | 118.23 | 118.25 | 118.23 | 118.25 | 0 |
| 27th Aug 2025 (Wed) | 117.62 | 118.23 | 117.62 | 118.23 | 0 |
| 26th Aug 2025 (Tue) | 117.50 | 117.62 | 117.50 | 117.62 | 0 |
| 25th Aug 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 22nd Aug 2025 (Fri) | 116.33 | 117.50 | 116.33 | 117.50 | 0 |
| 21st Aug 2025 (Thu) | 116.35 | 116.35 | 116.33 | 116.33 | 0 |
| 20th Aug 2025 (Wed) | 116.40 | 116.40 | 116.35 | 116.35 | 13 |
| 19th Aug 2025 (Tue) | 116.15 | 116.40 | 116.15 | 116.40 | 0 |
| 18th Aug 2025 (Mon) | 116.37 | 116.37 | 116.15 | 116.15 | 0 |
| 15th Aug 2025 (Fri) | 116.79 | 116.79 | 116.37 | 116.37 | 0 |
| 14th Aug 2025 (Thu) | 117.06 | 117.06 | 116.79 | 116.79 | 0 |
| 13th Aug 2025 (Wed) | 116.70 | 117.06 | 116.70 | 117.06 | 0 |
| 12th Aug 2025 (Tue) | 116.70 | 116.70 | 116.70 | 116.70 | 163 |
| 11th Aug 2025 (Mon) | 116.48 | 117.18 | 116.48 | 117.18 | 0 |
| 8th Aug 2025 (Fri) | 116.72 | 116.72 | 116.48 | 116.48 | 0 |
| 7th Aug 2025 (Thu) | 116.56 | 116.72 | 116.56 | 116.72 | 4 |
| 6th Aug 2025 (Wed) | 116.72 | 116.72 | 116.67 | 116.67 | 0 |
| 5th Aug 2025 (Tue) | 116.57 | 116.72 | 116.57 | 116.72 | 0 |
| 4th Aug 2025 (Mon) | 116.09 | 116.57 | 116.09 | 116.57 | 0 |
| 1st Aug 2025 (Fri) | 116.40 | 116.40 | 116.09 | 116.09 | 0 |
| 31st Jul 2025 (Thu) | 116.62 | 116.62 | 116.40 | 116.40 | 0 |
| 30th Jul 2025 (Wed) | 116.57 | 116.62 | 116.57 | 116.62 | 0 |
| 29th Jul 2025 (Tue) | 116.32 | 116.57 | 116.32 | 116.57 | 0 |
| 28th Jul 2025 (Mon) | 116.38 | 116.38 | 116.32 | 116.32 | 2 |
| 25th Jul 2025 (Fri) | 116.24 | 116.38 | 116.24 | 116.38 | 0 |
| 24th Jul 2025 (Thu) | 116.27 | 116.27 | 116.24 | 116.24 | 0 |
| 23rd Jul 2025 (Wed) | 116.66 | 116.66 | 116.27 | 116.27 | 0 |
| 22nd Jul 2025 (Tue) | 116.79 | 116.79 | 116.66 | 116.66 | 0 |
| 21st Jul 2025 (Mon) | 116.46 | 116.79 | 116.46 | 116.79 | 0 |
| 18th Jul 2025 (Fri) | 116.47 | 116.47 | 116.46 | 116.46 | 0 |
| 17th Jul 2025 (Thu) | 116.18 | 116.18 | 116.18 | 116.47 | 9 |