| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 113.05 | 113.05 | 111.32 | 111.32 | 1 |
| 8th Apr 2025 (Tue) | 112.43 | 113.05 | 112.43 | 113.05 | 0 |
| 7th Apr 2025 (Mon) | 113.40 | 113.40 | 113.40 | 112.43 | 809 |
| 4th Apr 2025 (Fri) | 114.76 | 114.76 | 114.76 | 114.76 | 29 |
| 3rd Apr 2025 (Thu) | 114.84 | 115.60 | 114.84 | 115.53 | 1,670 |
| 2nd Apr 2025 (Wed) | 115.46 | 115.46 | 114.90 | 114.90 | 0 |
| 1st Apr 2025 (Tue) | 115.51 | 115.51 | 115.46 | 115.46 | 0 |
| 31st Mar 2025 (Mon) | 114.79 | 115.51 | 114.79 | 115.51 | 2 |
| 28th Mar 2025 (Fri) | 114.08 | 114.79 | 114.08 | 114.79 | 6 |
| 27th Mar 2025 (Thu) | 114.32 | 114.34 | 114.32 | 114.08 | 72 |
| 26th Mar 2025 (Wed) | 113.79 | 113.95 | 113.79 | 113.95 | 25 |
| 25th Mar 2025 (Tue) | 113.61 | 113.79 | 113.61 | 113.79 | 0 |
| 24th Mar 2025 (Mon) | 113.88 | 113.88 | 113.88 | 113.61 | 52 |
| 21st Mar 2025 (Fri) | 113.60 | 113.78 | 113.60 | 113.78 | 0 |
| 20th Mar 2025 (Thu) | 112.83 | 113.60 | 112.83 | 113.60 | 0 |
| 19th Mar 2025 (Wed) | 112.78 | 112.83 | 112.78 | 112.83 | 0 |
| 18th Mar 2025 (Tue) | 112.82 | 112.82 | 112.78 | 112.78 | 0 |
| 17th Mar 2025 (Mon) | 112.73 | 112.82 | 112.73 | 112.82 | 0 |
| 14th Mar 2025 (Fri) | 113.04 | 113.04 | 112.73 | 112.73 | 0 |
| 13th Mar 2025 (Thu) | 113.15 | 113.15 | 113.04 | 113.04 | 0 |
| 12th Mar 2025 (Wed) | 112.66 | 113.15 | 112.66 | 113.15 | 0 |
| 11th Mar 2025 (Tue) | 113.25 | 113.25 | 112.66 | 112.66 | 0 |
| 10th Mar 2025 (Mon) | 113.07 | 113.25 | 113.07 | 113.25 | 0 |
| 7th Mar 2025 (Fri) | 112.82 | 113.07 | 112.82 | 113.07 | 0 |
| 6th Mar 2025 (Thu) | 113.45 | 113.45 | 112.82 | 112.82 | 0 |
| 5th Mar 2025 (Wed) | 114.17 | 114.17 | 113.45 | 113.45 | 0 |
| 4th Mar 2025 (Tue) | 113.88 | 114.17 | 113.88 | 114.17 | 0 |
| 3rd Mar 2025 (Mon) | 113.68 | 113.88 | 113.68 | 113.88 | 0 |
| 28th Feb 2025 (Fri) | 113.48 | 113.68 | 113.48 | 113.68 | 113 |
| 27th Feb 2025 (Thu) | 113.40 | 113.40 | 113.22 | 113.22 | 0 |
| 26th Feb 2025 (Wed) | 113.45 | 113.45 | 113.40 | 113.40 | 0 |
| 25th Feb 2025 (Tue) | 113.07 | 113.45 | 113.07 | 113.45 | 0 |
| 24th Feb 2025 (Mon) | 113.24 | 113.24 | 113.24 | 113.07 | 435 |
| 21st Feb 2025 (Fri) | 113.08 | 113.31 | 113.08 | 113.31 | 0 |
| 20th Feb 2025 (Thu) | 112.85 | 113.08 | 112.85 | 113.08 | 0 |
| 19th Feb 2025 (Wed) | 112.82 | 112.85 | 112.82 | 112.85 | 0 |
| 18th Feb 2025 (Tue) | 112.79 | 112.82 | 112.79 | 112.82 | 0 |
| 17th Feb 2025 (Mon) | 113.02 | 113.02 | 112.79 | 112.79 | 0 |
| 14th Feb 2025 (Fri) | 112.76 | 113.02 | 112.76 | 113.02 | 0 |
| 13th Feb 2025 (Thu) | 112.70 | 112.76 | 112.70 | 112.76 | 1 |
| 12th Feb 2025 (Wed) | 112.82 | 112.82 | 112.70 | 112.70 | 0 |
| 11th Feb 2025 (Tue) | 112.90 | 112.90 | 112.82 | 112.82 | 0 |
| 10th Feb 2025 (Mon) | 112.66 | 112.90 | 112.66 | 112.90 | 4 |