| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 114.12 | 114.12 | 114.03 | 114.03 | 0 |
| 2nd Jun 2025 (Mon) | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
| 30th May 2025 (Fri) | 113.84 | 114.12 | 113.84 | 114.12 | 0 |
| 29th May 2025 (Thu) | 113.90 | 113.90 | 113.84 | 113.84 | 0 |
| 28th May 2025 (Wed) | 114.06 | 114.06 | 113.90 | 113.90 | 0 |
| 27th May 2025 (Tue) | 113.66 | 114.14 | 113.66 | 114.06 | 1,317 |
| 26th May 2025 (Mon) | 113.7234 | 113.7234 | 113.7234 | 113.7234 | 0 |
| 23rd May 2025 (Fri) | 113.38 | 113.64 | 113.38 | 113.64 | 0 |
| 22nd May 2025 (Thu) | 113.78 | 113.78 | 113.38 | 113.38 | 0 |
| 21st May 2025 (Wed) | 113.85 | 113.85 | 113.78 | 113.78 | 0 |
| 20th May 2025 (Tue) | 113.94 | 113.94 | 113.85 | 113.85 | 1 |
| 19th May 2025 (Mon) | 114.00 | 114.00 | 113.94 | 113.94 | 0 |
| 16th May 2025 (Fri) | 113.92 | 113.92 | 113.92 | 114.00 | 24 |
| 15th May 2025 (Thu) | 113.82 | 113.82 | 113.80 | 113.62 | 194 |
| 14th May 2025 (Wed) | 113.13 | 113.71 | 113.13 | 113.71 | 0 |
| 13th May 2025 (Tue) | 113.56 | 113.56 | 113.13 | 113.13 | 1 |
| 12th May 2025 (Mon) | 114.20 | 114.20 | 113.56 | 113.56 | 0 |
| 9th May 2025 (Fri) | 113.86 | 114.20 | 113.86 | 114.20 | 0 |
| 8th May 2025 (Thu) | 113.44 | 113.44 | 113.44 | 113.86 | 21 |
| 7th May 2025 (Wed) | 114.10 | 114.18 | 114.10 | 114.02 | 1,125 |
| 6th May 2025 (Tue) | 111.92 | 113.72 | 111.92 | 113.72 | 0 |
| 5th May 2025 (Mon) | 111.92 | 111.92 | 111.92 | 111.92 | 0 |
| 2nd May 2025 (Fri) | 114.14 | 114.14 | 113.60 | 113.60 | 0 |
| 1st May 2025 (Thu) | 114.04 | 114.14 | 114.04 | 114.14 | 0 |
| 30th Apr 2025 (Wed) | 114.09 | 114.09 | 114.04 | 114.04 | 0 |
| 29th Apr 2025 (Tue) | 113.96 | 114.09 | 113.96 | 114.09 | 0 |
| 28th Apr 2025 (Mon) | 113.97 | 113.97 | 113.96 | 113.96 | 0 |
| 25th Apr 2025 (Fri) | 113.90 | 113.97 | 113.90 | 113.97 | 600 |
| 24th Apr 2025 (Thu) | 113.49 | 113.90 | 113.49 | 113.90 | 0 |
| 23rd Apr 2025 (Wed) | 112.57 | 113.49 | 112.57 | 113.49 | 0 |
| 22nd Apr 2025 (Tue) | 112.22 | 112.57 | 112.22 | 112.57 | 0 |
| 21st Apr 2025 (Mon) | 112.22 | 112.22 | 112.22 | 112.22 | 0 |
| 18th Apr 2025 (Fri) | 112.22 | 112.22 | 112.22 | 112.22 | 0 |
| 17th Apr 2025 (Thu) | 111.80 | 112.22 | 111.80 | 112.22 | 0 |
| 16th Apr 2025 (Wed) | 111.95 | 111.95 | 111.80 | 111.80 | 0 |
| 15th Apr 2025 (Tue) | 111.92 | 111.92 | 111.92 | 111.95 | 10 |
| 14th Apr 2025 (Mon) | 112.56 | 112.68 | 112.56 | 112.13 | 902 |
| 11th Apr 2025 (Fri) | 112.41 | 112.41 | 109.67 | 109.67 | 3 |
| 10th Apr 2025 (Thu) | 113.70 | 113.70 | 113.66 | 112.41 | 821 |
| 9th Apr 2025 (Wed) | 113.05 | 113.05 | 111.32 | 111.32 | 1 |
| 8th Apr 2025 (Tue) | 112.43 | 113.05 | 112.43 | 113.05 | 0 |
| 7th Apr 2025 (Mon) | 113.40 | 113.40 | 113.40 | 112.43 | 809 |
| 4th Apr 2025 (Fri) | 114.76 | 114.76 | 114.76 | 114.76 | 29 |