| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 115.23 | 115.23 | 115.19 | 115.19 | 0 |
| 3rd Jul 2025 (Thu) | 115.16 | 115.23 | 115.16 | 115.23 | 0 |
| 2nd Jul 2025 (Wed) | 115.10 | 115.40 | 115.10 | 115.16 | 619 |
| 1st Jul 2025 (Tue) | 115.06 | 115.06 | 115.06 | 115.10 | 242 |
| 30th Jun 2025 (Mon) | 114.91 | 115.07 | 114.91 | 115.07 | 0 |
| 27th Jun 2025 (Fri) | 114.73 | 114.91 | 114.73 | 114.91 | 111 |
| 26th Jun 2025 (Thu) | 114.61 | 114.73 | 114.61 | 114.73 | 0 |
| 25th Jun 2025 (Wed) | 114.42 | 114.61 | 114.42 | 114.61 | 0 |
| 24th Jun 2025 (Tue) | 114.82 | 114.82 | 114.42 | 114.42 | 207 |
| 23rd Jun 2025 (Mon) | 114.76 | 114.76 | 114.76 | 114.82 | 48 |
| 20th Jun 2025 (Fri) | 114.15 | 114.53 | 114.15 | 114.53 | 0 |
| 19th Jun 2025 (Thu) | 114.32 | 114.32 | 114.15 | 114.15 | 0 |
| 18th Jun 2025 (Wed) | 113.93 | 114.32 | 113.93 | 114.32 | 0 |
| 17th Jun 2025 (Tue) | 113.76 | 113.93 | 113.76 | 113.93 | 0 |
| 16th Jun 2025 (Mon) | 113.60 | 113.60 | 113.60 | 113.76 | 15 |
| 13th Jun 2025 (Fri) | 113.66 | 113.66 | 113.66 | 113.39 | 692 |
| 12th Jun 2025 (Thu) | 113.42 | 113.42 | 113.42 | 113.64 | 55 |
| 11th Jun 2025 (Wed) | 113.28 | 113.28 | 113.15 | 113.15 | 0 |
| 10th Jun 2025 (Tue) | 113.50 | 113.50 | 113.28 | 113.28 | 0 |
| 9th Jun 2025 (Mon) | 113.52 | 113.52 | 113.52 | 113.50 | 241 |
| 6th Jun 2025 (Fri) | 113.89 | 113.89 | 113.52 | 113.52 | 0 |
| 5th Jun 2025 (Thu) | 114.01 | 114.01 | 113.89 | 113.89 | 0 |
| 4th Jun 2025 (Wed) | 114.03 | 114.03 | 114.01 | 114.01 | 0 |
| 3rd Jun 2025 (Tue) | 114.12 | 114.12 | 114.03 | 114.03 | 0 |
| 2nd Jun 2025 (Mon) | 114.12 | 114.12 | 114.12 | 114.12 | 0 |
| 30th May 2025 (Fri) | 113.84 | 114.12 | 113.84 | 114.12 | 0 |
| 29th May 2025 (Thu) | 113.90 | 113.90 | 113.84 | 113.84 | 0 |
| 28th May 2025 (Wed) | 114.06 | 114.06 | 113.90 | 113.90 | 0 |
| 27th May 2025 (Tue) | 113.66 | 114.14 | 113.66 | 114.06 | 1,317 |
| 26th May 2025 (Mon) | 113.7234 | 113.7234 | 113.7234 | 113.7234 | 0 |
| 23rd May 2025 (Fri) | 113.38 | 113.64 | 113.38 | 113.64 | 0 |
| 22nd May 2025 (Thu) | 113.78 | 113.78 | 113.38 | 113.38 | 0 |
| 21st May 2025 (Wed) | 113.85 | 113.85 | 113.78 | 113.78 | 0 |
| 20th May 2025 (Tue) | 113.94 | 113.94 | 113.85 | 113.85 | 1 |
| 19th May 2025 (Mon) | 114.00 | 114.00 | 113.94 | 113.94 | 0 |
| 16th May 2025 (Fri) | 113.92 | 113.92 | 113.92 | 114.00 | 24 |
| 15th May 2025 (Thu) | 113.82 | 113.82 | 113.80 | 113.62 | 194 |
| 14th May 2025 (Wed) | 113.13 | 113.71 | 113.13 | 113.71 | 0 |
| 13th May 2025 (Tue) | 113.56 | 113.56 | 113.13 | 113.13 | 1 |
| 12th May 2025 (Mon) | 114.20 | 114.20 | 113.56 | 113.56 | 0 |
| 9th May 2025 (Fri) | 113.86 | 114.20 | 113.86 | 114.20 | 0 |
| 8th May 2025 (Thu) | 113.44 | 113.44 | 113.44 | 113.86 | 21 |
| 7th May 2025 (Wed) | 114.10 | 114.18 | 114.10 | 114.02 | 1,125 |
| 6th May 2025 (Tue) | 111.92 | 113.72 | 111.92 | 113.72 | 0 |