| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 116.82 | 116.82 | 116.54 | 116.54 | 0 |
| 15th Dec 2025 (Mon) | 116.75 | 116.82 | 116.75 | 116.82 | 0 |
| 12th Dec 2025 (Fri) | 117.12 | 117.12 | 116.75 | 116.75 | 0 |
| 11th Dec 2025 (Thu) | 116.65 | 117.12 | 116.65 | 117.12 | 0 |
| 10th Dec 2025 (Wed) | 116.71 | 116.71 | 116.65 | 116.65 | 0 |
| 9th Dec 2025 (Tue) | 116.78 | 116.78 | 116.71 | 116.71 | 0 |
| 8th Dec 2025 (Mon) | 117.15 | 117.15 | 116.78 | 116.78 | 0 |
| 5th Dec 2025 (Fri) | 117.16 | 117.16 | 117.15 | 117.15 | 0 |
| 4th Dec 2025 (Thu) | 117.06 | 117.16 | 117.06 | 117.16 | 1 |
| 3rd Dec 2025 (Wed) | 117.05 | 117.06 | 117.05 | 117.06 | 0 |
| 2nd Dec 2025 (Tue) | 116.97 | 117.05 | 116.97 | 117.05 | 1 |
| 1st Dec 2025 (Mon) | 117.36 | 117.36 | 116.97 | 116.97 | 1 |
| 28th Nov 2025 (Fri) | 117.20 | 117.20 | 117.20 | 117.36 | 69 |
| 27th Nov 2025 (Thu) | 117.20 | 117.47 | 117.20 | 117.47 | 0 |
| 26th Nov 2025 (Wed) | 117.06 | 117.06 | 117.06 | 117.20 | 477 |
| 25th Nov 2025 (Tue) | 117.02 | 117.02 | 116.84 | 116.84 | 0 |
| 24th Nov 2025 (Mon) | 117.26 | 117.44 | 117.26 | 117.02 | 701 |
| 21st Nov 2025 (Fri) | 117.06 | 117.06 | 116.81 | 116.81 | 0 |
| 20th Nov 2025 (Thu) | 117.14 | 117.14 | 117.06 | 117.06 | 0 |
| 19th Nov 2025 (Wed) | 117.00 | 117.28 | 116.96 | 117.14 | 181 |
| 18th Nov 2025 (Tue) | 117.24 | 117.24 | 117.24 | 117.12 | 39 |
| 17th Nov 2025 (Mon) | 117.26 | 117.26 | 117.26 | 117.26 | 0 |
| 14th Nov 2025 (Fri) | 117.52 | 117.52 | 117.52 | 117.26 | 39 |
| 13th Nov 2025 (Thu) | 117.63 | 117.63 | 117.44 | 117.44 | 0 |
| 12th Nov 2025 (Wed) | 117.91 | 117.91 | 117.63 | 117.63 | 1 |
| 11th Nov 2025 (Tue) | 117.30 | 117.91 | 117.30 | 117.91 | 0 |
| 10th Nov 2025 (Mon) | 117.15 | 117.30 | 117.15 | 117.30 | 0 |
| 7th Nov 2025 (Fri) | 117.16 | 117.18 | 117.16 | 117.15 | 288 |
| 6th Nov 2025 (Thu) | 117.30 | 117.30 | 117.27 | 117.27 | 0 |
| 5th Nov 2025 (Wed) | 117.59 | 117.59 | 117.30 | 117.30 | 0 |
| 4th Nov 2025 (Tue) | 117.68 | 117.68 | 117.68 | 117.59 | 614 |
| 3rd Nov 2025 (Mon) | 117.64 | 117.81 | 117.64 | 117.81 | 0 |
| 31st Oct 2025 (Fri) | 117.57 | 117.64 | 117.57 | 117.64 | 0 |
| 30th Oct 2025 (Thu) | 118.29 | 118.29 | 117.57 | 117.57 | 0 |
| 29th Oct 2025 (Wed) | 118.22 | 118.29 | 118.22 | 118.29 | 0 |
| 28th Oct 2025 (Tue) | 118.31 | 118.31 | 118.22 | 118.22 | 0 |
| 27th Oct 2025 (Mon) | 118.26 | 118.31 | 118.26 | 118.31 | 0 |
| 24th Oct 2025 (Fri) | 118.53 | 118.53 | 118.26 | 118.26 | 0 |
| 23rd Oct 2025 (Thu) | 118.36 | 118.53 | 118.36 | 118.53 | 0 |
| 22nd Oct 2025 (Wed) | 118.21 | 118.36 | 118.21 | 118.36 | 0 |
| 21st Oct 2025 (Tue) | 117.83 | 118.21 | 117.83 | 118.21 | 0 |
| 20th Oct 2025 (Mon) | 117.97 | 117.97 | 117.83 | 117.83 | 81 |
| 17th Oct 2025 (Fri) | 117.90 | 117.97 | 117.90 | 117.97 | 0 |