| Price | £116.75 on 12-12-2025 at 18:10:09 |
|---|---|
| Change | £-0.37 -0.32% |
| Buy | £116.94 |
| Sell | £116.56 |
| Last Trade: | Sell 1.00 at £116.9234 |
| Day's Volume: | 0 |
| Last Close: | £116.75 |
| Open: | £117.12 |
| ISIN: | IE00BN0T9H70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £109.55 - £118.53 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jh Inflation Ga (TING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £116.9234 | Negotiated Trade |
15:06:57 - 04-Dec-25 |
| Buy* | 1 | £117.18 | Suspected BUY Trade |
15:07:35 - 02-Dec-25 |
| Sell* | 69 | £117.20 | Automatic Execution |
16:13:03 - 28-Nov-25 |
| Sell* | 477 | £117.06 | Automatic Execution |
11:42:11 - 26-Nov-25 |
| Buy* | 384 | £117.44 | Automatic Execution |
15:21:51 - 24-Nov-25 |
| Buy* | 317 | £117.26 | Automatic Execution |
15:21:48 - 24-Nov-25 |
| Sell* | 1 | £116.9038 | Negotiated Trade |
15:09:11 - 19-Nov-25 |
| Sell* | 81 | £116.96 | Automatic Execution |
14:31:36 - 19-Nov-25 |
| Buy* | 16 | £117.28 | Automatic Execution |
13:53:02 - 19-Nov-25 |
| Buy* | 15 | £117.24 | Automatic Execution |
13:53:02 - 19-Nov-25 |
Jh Inflation Ga (TING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:45 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 8:15 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:57 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 8:53 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:26 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:52 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 8:06 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 8:32 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 8:54 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | PRN | Net Asset Value(s) |
