| Price | £114.12 on 02-06-2025 at 12:44:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £114.56 |
| Sell | £114.20 |
| Buy / Sell TING Shares | |
| Last Trade: | Sell 132.00 at £113.88 |
| Day's Volume: | 0 |
| Last Close: | £114.12 |
| Open: | £114.12 |
| ISIN: | IE00BN0T9H70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £108.44 - £115.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ting Us (gbp) (TING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | £113.88 | Automatic Execution |
14:36:26 - 27-May-25 |
| Sell* | 154 | £114.12 | Automatic Execution |
12:32:25 - 27-May-25 |
| Buy* | 81 | £114.14 | Automatic Execution |
11:00:12 - 27-May-25 |
| Buy* | 84 | £113.80 | Automatic Execution |
08:14:35 - 27-May-25 |
| Buy* | 808 | £113.66 | Automatic Execution |
08:03:59 - 27-May-25 |
| Sell* | 1 | £113.7234 | Negotiated Trade |
15:13:53 - 20-May-25 |
| Sell* | 24 | £113.92 | Automatic Execution |
13:27:41 - 16-May-25 |
| Sell* | 153 | £113.80 | Automatic Execution |
09:47:19 - 15-May-25 |
| Sell* | 41 | £113.82 | Automatic Execution |
09:44:52 - 15-May-25 |
| Sell* | 1 | £112.86 | Negotiated Trade |
09:33:44 - 13-May-25 |
Ting Us (gbp) (TING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:11 am | PRN | Net Asset Value(s) |
| 29th May 2025 8:00 am | PRN | Net Asset Value(s) |
| 28th May 2025 7:59 am | PRN | Net Asset Value(s) |
| 27th May 2025 8:05 am | PRN | Net Asset Value(s) |
| 23rd May 2025 8:09 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:53 am | PRN | Net Asset Value(s) |
| 21st May 2025 8:08 am | PRN | Net Asset Value(s) |
| 20th May 2025 8:16 am | PRN | Net Asset Value(s) |
| 19th May 2025 8:22 am | PRN | Net Asset Value(s) |
| 16th May 2025 8:04 am | PRN | Net Asset Value(s) |
