| Price | £117.66 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.17 0.14% |
| Buy | £117.98 |
| Sell | £117.58 |
| Last Trade: | Buy 296.00 at £117.66 |
| Day's Volume: | 888 |
| Last Close: | £117.78 |
| Open: | £117.66 |
| ISIN: | IE00BN0T9H70 |
| Day's Range | £117.66 - £117.66 |
| 52wk Range: | £109.67 - £118.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £117.66 |
| Shares in Issue: | N/A |
Jh Inflation Ga (TING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | £117.66 | Automatic Execution |
09:18:51 - 06-Feb-26 |
| Buy* | 296 | £117.66 | Automatic Execution |
09:18:46 - 06-Feb-26 |
| Buy* | 296 | £117.66 | Automatic Execution |
09:18:40 - 06-Feb-26 |
| Unknown* | 691 | £117.5785 | OTC Trade |
15:02:47 - 04-Feb-26 |
| Buy* | 294 | £117.38 | Automatic Execution |
15:10:42 - 02-Feb-26 |
| Buy* | 294 | £117.38 | Automatic Execution |
15:10:32 - 02-Feb-26 |
| Buy* | 294 | £117.40 | Automatic Execution |
15:09:32 - 02-Feb-26 |
| Buy* | 294 | £117.40 | Automatic Execution |
15:09:27 - 02-Feb-26 |
| Sell* | 294 | £118.02 | Automatic Execution |
08:04:37 - 02-Feb-26 |
| Sell* | 294 | £118.02 | Automatic Execution |
08:04:32 - 02-Feb-26 |
Jh Inflation Ga (TING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:18 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 8:06 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:58 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 9:34 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 8:21 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 8:15 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 8:13 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 8:17 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 8:36 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | PRN | Net Asset Value(s) |
