| Price | £115.53 on 04-04-2025 at 07:19:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £114.82 |
| Sell | £114.48 |
| Buy / Sell TING Shares | |
| Last Trade: | Sell 61.00 at £115.943 |
| Day's Volume: | 0 |
| Last Close: | £115.53 |
| Open: | £115.53 |
| ISIN: | IE00BN0T9H70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £106.94 - £115.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ting Us (gbp) (TING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | £115.943 | Negotiated Trade |
12:42:58 - 03-Apr-25 |
| Sell* | 28 | £115.58 | Automatic Execution |
11:21:09 - 03-Apr-25 |
| Sell* | 57 | £115.60 | Automatic Execution |
11:21:09 - 03-Apr-25 |
| Buy* | 409 | £115.20 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 808 | £115.04 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 307 | £114.84 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Sell* | 2 | £115.1032 | Negotiated Trade |
15:16:55 - 31-Mar-25 |
| Sell* | 6 | £114.4432 | Negotiated Trade |
10:50:37 - 28-Mar-25 |
| Buy* | 14 | £114.34 | Automatic Execution |
14:05:59 - 27-Mar-25 |
| Buy* | 58 | £114.32 | Automatic Execution |
14:05:59 - 27-Mar-25 |
Ting Us (gbp) (TING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:53 am | PRN | Net Asset Value(s) |
| 2nd Apr 2025 8:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2025 7:54 am | PRN | Net Asset Value(s) |
| 31st Mar 2025 8:05 am | PRN | Net Asset Value(s) |
| 28th Mar 2025 8:04 am | PRN | Net Asset Value(s) |
| 27th Mar 2025 8:06 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 7:51 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 7:55 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 9:40 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | PRN | Net Asset Value(s) |
