| Price | £115.19 on 04-07-2025 at 18:35:08 |
|---|---|
| Change | £-0.04 -0.03% |
| Buy | £115.38 |
| Sell | £115.00 |
| Buy / Sell TING Shares | |
| Last Trade: | Buy 200.00 at £115.40 |
| Day's Volume: | 0 |
| Last Close: | £115.19 |
| Open: | £115.23 |
| ISIN: | IE00BN0T9H70 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £108.95 - £115.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ting Us (gbp) (TING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | £115.40 | Automatic Execution |
14:04:56 - 02-Jul-25 |
| Buy* | 307 | £115.26 | Automatic Execution |
14:04:56 - 02-Jul-25 |
| Buy* | 59 | £115.24 | Automatic Execution |
14:04:56 - 02-Jul-25 |
| Buy* | 53 | £115.10 | Automatic Execution |
14:04:56 - 02-Jul-25 |
| Sell* | 242 | £115.06 | Automatic Execution |
14:53:30 - 01-Jul-25 |
| Sell* | 3 | £114.7628 | Negotiated Trade |
15:30:56 - 27-Jun-25 |
| Sell* | 77 | £114.603 | Negotiated Trade |
11:23:59 - 27-Jun-25 |
| Sell* | 31 | £114.603 | Negotiated Trade |
11:18:28 - 27-Jun-25 |
| Buy* | 48 | £114.76 | Automatic Execution |
16:26:18 - 23-Jun-25 |
| Sell* | 15 | £113.60 | Automatic Execution |
16:05:47 - 16-Jun-25 |
Ting Us (gbp) (TING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:59 am | PRN | Net Asset Value(s) |
| 3rd Jul 2025 8:03 am | PRN | Net Asset Value(s) |
| 2nd Jul 2025 8:07 am | PRN | Net Asset Value(s) |
| 1st Jul 2025 8:13 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 8:03 am | PRN | Net Asset Value(s) |
| 27th Jun 2025 8:05 am | PRN | Net Asset Value(s) |
| 26th Jun 2025 7:49 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 8:22 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 8:13 am | PRN | Net Asset Value(s) |
| 24th Jun 2025 8:02 am | PRN | Net Asset Value(s) |
