| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $121.62 | Automatic Execution |
12:25:03 - 04-Sep-25 |
| Buy* | 397 | $121.62 | Automatic Execution |
12:24:58 - 04-Sep-25 |
| Buy* | 84 | $121.60 | Automatic Execution |
12:22:11 - 04-Sep-25 |
| Buy* | 310 | $121.00 | Automatic Execution |
10:28:34 - 02-Sep-25 |
| Sell* | 397 | $121.60 | Automatic Execution |
08:49:57 - 02-Sep-25 |
| Sell* | 397 | $121.60 | Automatic Execution |
08:49:52 - 02-Sep-25 |
| Sell* | 43 | $121.62 | Automatic Execution |
08:39:50 - 02-Sep-25 |
| Buy* | 1 | $121.86 | Automatic Execution |
15:57:51 - 29-Aug-25 |
| Buy* | 1 | $121.86 | SI Trade |
15:57:45 - 29-Aug-25 |
| Buy* | 1 | $119.96 | SI Trade |
08:01:29 - 23-Jul-25 |
| Sell* | 251 | $120.32 | Automatic Execution |
14:39:07 - 18-Jul-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:39:07 - 18-Jul-25 |
| Sell* | 25 | $119.12 | Negotiated Trade |
08:09:31 - 15-Jul-25 |
| Sell* | 17 | $118.78 | Automatic Execution |
14:13:36 - 11-Jul-25 |
| Buy* | 233 | $118.64 | SI Trade |
13:27:46 - 09-Jul-25 |
| Buy* | 213 | $118.88 | Automatic Execution |
16:28:51 - 08-Jul-25 |
| Buy* | 70 | $118.76 | Automatic Execution |
16:28:51 - 08-Jul-25 |
| Buy* | 71 | $118.32 | Automatic Execution |
12:15:54 - 02-Jul-25 |
| Buy* | 68 | $118.44 | Automatic Execution |
15:05:57 - 01-Jul-25 |
| Sell* | 101 | $118.12 | Uncrossing Trade |
16:35:07 - 23-Jun-25 |
| Buy* | 103 | $117.90 | Automatic Execution |
16:28:10 - 23-Jun-25 |
| Buy* | 105 | $117.84 | Automatic Execution |
16:27:35 - 23-Jun-25 |
| Sell* | 118 | $117.04 | Automatic Execution |
16:26:47 - 23-Jun-25 |
| Buy* | 69 | $117.88 | Automatic Execution |
16:26:31 - 23-Jun-25 |
| Buy* | 44 | $117.82 | Automatic Execution |
16:26:31 - 23-Jun-25 |
| Buy* | 104 | $117.84 | Automatic Execution |
16:26:30 - 23-Jun-25 |
| Sell* | 822 | $117.04 | Automatic Execution |
16:26:17 - 23-Jun-25 |
| Sell* | 39 | $117.06 | Automatic Execution |
16:26:17 - 23-Jun-25 |
| Buy* | 124 | $117.92 | Automatic Execution |
16:23:33 - 23-Jun-25 |
| Buy* | 17 | $117.86 | Automatic Execution |
16:23:33 - 23-Jun-25 |
| Buy* | 101 | $117.88 | Automatic Execution |
16:23:32 - 23-Jun-25 |
| Sell* | 189 | $117.36 | Automatic Execution |
16:23:27 - 23-Jun-25 |
| Sell* | 39 | $117.38 | Automatic Execution |
16:23:27 - 23-Jun-25 |
| Buy* | 39 | $117.92 | Automatic Execution |
16:23:27 - 23-Jun-25 |
| Sell* | 190 | $117.50 | Automatic Execution |
16:22:37 - 23-Jun-25 |
| Sell* | 190 | $117.60 | Automatic Execution |
16:21:57 - 23-Jun-25 |
| Sell* | 190 | $117.70 | Automatic Execution |
16:21:17 - 23-Jun-25 |
| Sell* | 171 | $117.78 | Automatic Execution |
16:20:27 - 23-Jun-25 |
| Sell* | 174 | $117.84 | Automatic Execution |
16:19:37 - 23-Jun-25 |
| Sell* | 89 | $117.84 | Automatic Execution |
16:19:07 - 23-Jun-25 |
| Sell* | 203 | $117.84 | Automatic Execution |
16:18:07 - 23-Jun-25 |
| Sell* | 23 | $117.84 | Automatic Execution |
16:17:47 - 23-Jun-25 |
| Sell* | 39 | $117.86 | Automatic Execution |
16:17:47 - 23-Jun-25 |
| Sell* | 407 | $118.12 | Automatic Execution |
16:16:57 - 23-Jun-25 |
| Buy* | 98 | $117.54 | Automatic Execution |
08:25:17 - 20-Jun-25 |
| Sell* | 17 | $117.12 | Automatic Execution |
13:21:02 - 13-Jun-25 |
| Buy* | 407 | $116.96 | Automatic Execution |
11:28:29 - 13-Jun-25 |
| Buy* | 407 | $116.96 | Automatic Execution |
11:28:23 - 13-Jun-25 |
| Buy* | 99 | $116.98 | Automatic Execution |
10:59:57 - 13-Jun-25 |
| Buy* | 225 | $117.20 | Automatic Execution |
16:27:32 - 12-Jun-25 |
| Buy* | 407 | $117.16 | Automatic Execution |
16:27:32 - 12-Jun-25 |
| Buy* | 17 | $117.14 | Automatic Execution |
16:27:32 - 12-Jun-25 |
| Buy* | 102 | $116.94 | Automatic Execution |
16:27:32 - 12-Jun-25 |
| Buy* | 21 | $116.80 | Automatic Execution |
13:41:56 - 12-Jun-25 |
| Buy* | 17 | $117.34 | Automatic Execution |
09:31:55 - 05-Jun-25 |
| Buy* | 38 | $117.02 | Automatic Execution |
08:52:09 - 29-May-25 |
| Buy* | 38 | $117.02 | Automatic Execution |
08:52:08 - 29-May-25 |
| Sell* | 150 | $117.16 | Automatic Execution |
16:00:22 - 27-May-25 |
| Sell* | 38 | $117.18 | Automatic Execution |
16:00:22 - 27-May-25 |
| Sell* | 312 | $117.28 | Automatic Execution |
16:00:22 - 27-May-25 |
| Buy* | 99 | $117.42 | Automatic Execution |
11:00:12 - 27-May-25 |
| Buy* | 104 | $117.06 | Automatic Execution |
08:14:35 - 27-May-25 |
| Buy* | 1,008 | $116.96 | Automatic Execution |
08:03:59 - 27-May-25 |
| Sell* | 9 | $117.22 | Automatic Execution |
13:27:09 - 16-May-25 |
| Buy* | 17 | $116.84 | Automatic Execution |
13:15:38 - 14-May-25 |
| Unknown* | 23 | $116.39201 | Currency Conversion Negotiated Trade |
13:09:51 - 24-Apr-25 |
| Buy* | 190 | $115.64 | Automatic Execution |
15:08:15 - 15-Apr-25 |
| Buy* | 286 | $115.96 | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Buy* | 1,108 | $115.84 | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Buy* | 417 | $115.76 | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Sell* | 190 | $118.04 | Automatic Execution |
08:35:53 - 04-Apr-25 |
| Buy* | 21 | $118.04 | Automatic Execution |
08:29:10 - 04-Apr-25 |
| Sell* | 77 | $118.86 | Automatic Execution |
11:21:09 - 03-Apr-25 |
| Sell* | 27 | $118.88 | Automatic Execution |
11:21:09 - 03-Apr-25 |
| Buy* | 509 | $118.44 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 1,008 | $118.30 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 377 | $118.08 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 34 | $118.06 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Sell* | 202 | $118.28 | Automatic Execution |
14:33:01 - 02-Apr-25 |
| Sell* | 34 | $118.30 | Automatic Execution |
14:33:01 - 02-Apr-25 |
| Buy* | 183 | $117.72 | Automatic Execution |
09:40:08 - 31-Mar-25 |
| Buy* | 127 | $117.64 | Automatic Execution |
08:30:44 - 31-Mar-25 |
| Buy* | 377 | $117.62 | Automatic Execution |
08:07:00 - 31-Mar-25 |
| Buy* | 377 | $117.62 | Automatic Execution |
08:06:54 - 31-Mar-25 |
| Buy* | 36 | $117.62 | Automatic Execution |
08:04:03 - 31-Mar-25 |
| Sell* | 192 | $117.10 | Automatic Execution |
13:05:47 - 27-Mar-25 |
| Sell* | 377 | $117.28 | Automatic Execution |
13:05:44 - 27-Mar-25 |
| Buy* | 261 | $116.38 | Suspected BUY Trade |
16:35:23 - 07-Mar-25 |
| Sell* | 166 | $115.96 | Automatic Execution |
11:48:43 - 06-Mar-25 |
| Sell* | 166 | $116.5987 | Negotiated Trade |
15:24:31 - 05-Mar-25 |