| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $118.86 | Automatic Execution |
11:21:09 - 03-Apr-25 |
| Sell* | 27 | $118.88 | Automatic Execution |
11:21:09 - 03-Apr-25 |
| Buy* | 509 | $118.44 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 1,008 | $118.30 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 377 | $118.08 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 34 | $118.06 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Sell* | 202 | $118.28 | Automatic Execution |
14:33:01 - 02-Apr-25 |
| Sell* | 34 | $118.30 | Automatic Execution |
14:33:01 - 02-Apr-25 |
| Buy* | 183 | $117.72 | Automatic Execution |
09:40:08 - 31-Mar-25 |
| Buy* | 127 | $117.64 | Automatic Execution |
08:30:44 - 31-Mar-25 |
| Buy* | 377 | $117.62 | Automatic Execution |
08:07:00 - 31-Mar-25 |
| Buy* | 377 | $117.62 | Automatic Execution |
08:06:54 - 31-Mar-25 |
| Buy* | 36 | $117.62 | Automatic Execution |
08:04:03 - 31-Mar-25 |
| Sell* | 192 | $117.10 | Automatic Execution |
13:05:47 - 27-Mar-25 |
| Sell* | 377 | $117.28 | Automatic Execution |
13:05:44 - 27-Mar-25 |
| Buy* | 261 | $116.38 | Suspected BUY Trade |
16:35:23 - 07-Mar-25 |
| Sell* | 166 | $115.96 | Automatic Execution |
11:48:43 - 06-Mar-25 |
| Sell* | 166 | $116.5987 | Negotiated Trade |
15:24:31 - 05-Mar-25 |