| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $117.02 | Automatic Execution |
08:52:09 - 29-May-25 |
| Buy* | 38 | $117.02 | Automatic Execution |
08:52:08 - 29-May-25 |
| Sell* | 150 | $117.16 | Automatic Execution |
16:00:22 - 27-May-25 |
| Sell* | 38 | $117.18 | Automatic Execution |
16:00:22 - 27-May-25 |
| Sell* | 312 | $117.28 | Automatic Execution |
16:00:22 - 27-May-25 |
| Buy* | 99 | $117.42 | Automatic Execution |
11:00:12 - 27-May-25 |
| Buy* | 104 | $117.06 | Automatic Execution |
08:14:35 - 27-May-25 |
| Buy* | 1,008 | $116.96 | Automatic Execution |
08:03:59 - 27-May-25 |
| Sell* | 9 | $117.22 | Automatic Execution |
13:27:09 - 16-May-25 |
| Buy* | 17 | $116.84 | Automatic Execution |
13:15:38 - 14-May-25 |
| Unknown* | 23 | $116.39201 | Currency Conversion Negotiated Trade |
13:09:51 - 24-Apr-25 |
| Buy* | 190 | $115.64 | Automatic Execution |
15:08:15 - 15-Apr-25 |
| Buy* | 286 | $115.96 | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Buy* | 1,108 | $115.84 | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Buy* | 417 | $115.76 | Automatic Execution |
15:11:41 - 14-Apr-25 |
| Sell* | 190 | $118.04 | Automatic Execution |
08:35:53 - 04-Apr-25 |
| Buy* | 21 | $118.04 | Automatic Execution |
08:29:10 - 04-Apr-25 |
| Sell* | 77 | $118.86 | Automatic Execution |
11:21:09 - 03-Apr-25 |
| Sell* | 27 | $118.88 | Automatic Execution |
11:21:09 - 03-Apr-25 |
| Buy* | 509 | $118.44 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 1,008 | $118.30 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 377 | $118.08 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Buy* | 34 | $118.06 | Automatic Execution |
08:02:08 - 03-Apr-25 |
| Sell* | 202 | $118.28 | Automatic Execution |
14:33:01 - 02-Apr-25 |
| Sell* | 34 | $118.30 | Automatic Execution |
14:33:01 - 02-Apr-25 |
| Buy* | 183 | $117.72 | Automatic Execution |
09:40:08 - 31-Mar-25 |
| Buy* | 127 | $117.64 | Automatic Execution |
08:30:44 - 31-Mar-25 |
| Buy* | 377 | $117.62 | Automatic Execution |
08:07:00 - 31-Mar-25 |
| Buy* | 377 | $117.62 | Automatic Execution |
08:06:54 - 31-Mar-25 |
| Buy* | 36 | $117.62 | Automatic Execution |
08:04:03 - 31-Mar-25 |
| Sell* | 192 | $117.10 | Automatic Execution |
13:05:47 - 27-Mar-25 |
| Sell* | 377 | $117.28 | Automatic Execution |
13:05:44 - 27-Mar-25 |
| Buy* | 261 | $116.38 | Suspected BUY Trade |
16:35:23 - 07-Mar-25 |
| Sell* | 166 | $115.96 | Automatic Execution |
11:48:43 - 06-Mar-25 |
| Sell* | 166 | $116.5987 | Negotiated Trade |
15:24:31 - 05-Mar-25 |