| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 118.57 | 118.57 | 118.54 | 118.54 | 0 |
| 3rd Jul 2025 (Thu) | 118.46 | 118.57 | 118.46 | 118.57 | 0 |
| 2nd Jul 2025 (Wed) | 118.32 | 118.32 | 118.32 | 118.46 | 71 |
| 1st Jul 2025 (Tue) | 118.44 | 118.44 | 118.44 | 118.45 | 68 |
| 30th Jun 2025 (Mon) | 118.31 | 118.39 | 118.31 | 118.39 | 0 |
| 27th Jun 2025 (Fri) | 118.04 | 118.31 | 118.04 | 118.31 | 0 |
| 26th Jun 2025 (Thu) | 117.92 | 118.04 | 117.92 | 118.04 | 0 |
| 25th Jun 2025 (Wed) | 117.72 | 117.92 | 117.72 | 117.92 | 0 |
| 24th Jun 2025 (Tue) | 118.12 | 118.12 | 117.72 | 117.72 | 0 |
| 23rd Jun 2025 (Mon) | 118.12 | 118.12 | 117.04 | 118.12 | 3,690 |
| 20th Jun 2025 (Fri) | 117.54 | 117.54 | 117.54 | 117.86 | 98 |
| 19th Jun 2025 (Thu) | 117.65 | 117.65 | 117.49 | 117.49 | 0 |
| 18th Jun 2025 (Wed) | 117.23 | 117.65 | 117.23 | 117.65 | 0 |
| 17th Jun 2025 (Tue) | 117.05 | 117.23 | 117.05 | 117.23 | 0 |
| 16th Jun 2025 (Mon) | 116.70 | 117.05 | 116.70 | 117.05 | 0 |
| 13th Jun 2025 (Fri) | 116.98 | 117.12 | 116.96 | 116.70 | 930 |
| 12th Jun 2025 (Thu) | 116.80 | 117.20 | 116.80 | 116.97 | 772 |
| 11th Jun 2025 (Wed) | 116.53 | 116.53 | 116.43 | 116.43 | 0 |
| 10th Jun 2025 (Tue) | 116.80 | 116.80 | 116.53 | 116.53 | 0 |
| 9th Jun 2025 (Mon) | 116.81 | 116.81 | 116.80 | 116.80 | 0 |
| 6th Jun 2025 (Fri) | 117.21 | 117.21 | 116.81 | 116.81 | 0 |
| 5th Jun 2025 (Thu) | 117.34 | 117.34 | 117.34 | 117.21 | 17 |
| 4th Jun 2025 (Wed) | 117.33 | 117.33 | 117.32 | 117.32 | 0 |
| 3rd Jun 2025 (Tue) | 117.43 | 117.43 | 117.33 | 117.33 | 0 |
| 2nd Jun 2025 (Mon) | 117.44 | 117.44 | 117.43 | 117.43 | 0 |
| 30th May 2025 (Fri) | 117.15 | 117.44 | 117.15 | 117.44 | 0 |
| 29th May 2025 (Thu) | 117.02 | 117.02 | 117.02 | 117.15 | 76 |
| 28th May 2025 (Wed) | 117.38 | 117.38 | 117.21 | 117.21 | 0 |
| 27th May 2025 (Tue) | 116.96 | 117.42 | 116.96 | 117.38 | 1,711 |
| 26th May 2025 (Mon) | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| 23rd May 2025 (Fri) | 116.65 | 116.92 | 116.65 | 116.92 | 0 |
| 22nd May 2025 (Thu) | 117.07 | 117.07 | 116.65 | 116.65 | 0 |
| 21st May 2025 (Wed) | 117.17 | 117.17 | 117.07 | 117.07 | 0 |
| 20th May 2025 (Tue) | 117.24 | 117.24 | 117.17 | 117.17 | 0 |
| 19th May 2025 (Mon) | 117.30 | 117.30 | 117.24 | 117.24 | 0 |
| 16th May 2025 (Fri) | 117.22 | 117.22 | 117.22 | 117.30 | 9 |
| 15th May 2025 (Thu) | 116.99 | 116.99 | 116.91 | 116.91 | 0 |
| 14th May 2025 (Wed) | 116.84 | 116.84 | 116.84 | 116.99 | 17 |
| 13th May 2025 (Tue) | 116.86 | 116.86 | 116.40 | 116.40 | 0 |
| 12th May 2025 (Mon) | 117.48 | 117.48 | 116.86 | 116.86 | 0 |
| 9th May 2025 (Fri) | 117.15 | 117.48 | 117.15 | 117.48 | 0 |
| 8th May 2025 (Thu) | 117.29 | 117.29 | 117.15 | 117.15 | 0 |
| 7th May 2025 (Wed) | 117.00 | 117.29 | 117.00 | 117.29 | 0 |
| 6th May 2025 (Tue) | 116.39201 | 117.00 | 116.39201 | 117.00 | 0 |
| 5th May 2025 (Mon) | 116.39201 | 116.39201 | 116.39201 | 116.39201 | 0 |