| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 120.72 | 120.72 | 120.32 | 120.32 | 0 |
| 11th Dec 2025 (Thu) | 120.23 | 120.72 | 120.23 | 120.72 | 0 |
| 10th Dec 2025 (Wed) | 120.48 | 120.48 | 120.23 | 120.23 | 0 |
| 9th Dec 2025 (Tue) | 120.48 | 120.48 | 120.48 | 120.48 | 508 |
| 8th Dec 2025 (Mon) | 120.75 | 120.75 | 120.36 | 120.36 | 0 |
| 5th Dec 2025 (Fri) | 120.77 | 120.77 | 120.75 | 120.75 | 0 |
| 4th Dec 2025 (Thu) | 120.65 | 120.77 | 120.65 | 120.77 | 0 |
| 3rd Dec 2025 (Wed) | 120.64 | 120.65 | 120.64 | 120.65 | 0 |
| 2nd Dec 2025 (Tue) | 120.55 | 120.64 | 120.55 | 120.64 | 0 |
| 1st Dec 2025 (Mon) | 120.98 | 120.98 | 120.55 | 120.55 | 0 |
| 28th Nov 2025 (Fri) | 121.32 | 121.36 | 121.32 | 120.98 | 892 |
| 27th Nov 2025 (Thu) | 120.78 | 121.04 | 120.78 | 121.04 | 0 |
| 26th Nov 2025 (Wed) | 120.39 | 120.78 | 120.39 | 120.78 | 0 |
| 25th Nov 2025 (Tue) | 120.59 | 120.59 | 120.39 | 120.39 | 0 |
| 24th Nov 2025 (Mon) | 120.37 | 120.59 | 120.37 | 120.59 | 0 |
| 21st Nov 2025 (Fri) | 120.63 | 120.63 | 120.37 | 120.37 | 0 |
| 20th Nov 2025 (Thu) | 120.71 | 120.71 | 120.63 | 120.63 | 0 |
| 19th Nov 2025 (Wed) | 120.68 | 120.71 | 120.68 | 120.71 | 0 |
| 18th Nov 2025 (Tue) | 120.82 | 120.82 | 120.68 | 120.68 | 0 |
| 17th Nov 2025 (Mon) | 120.82 | 120.82 | 120.82 | 120.82 | 0 |
| 14th Nov 2025 (Fri) | 121.01 | 121.01 | 120.82 | 120.82 | 0 |
| 13th Nov 2025 (Thu) | 121.19 | 121.19 | 121.01 | 121.01 | 0 |
| 12th Nov 2025 (Wed) | 121.48 | 121.48 | 121.19 | 121.19 | 0 |
| 11th Nov 2025 (Tue) | 120.86 | 121.48 | 120.86 | 121.48 | 0 |
| 10th Nov 2025 (Mon) | 120.72 | 120.86 | 120.72 | 120.86 | 0 |
| 7th Nov 2025 (Fri) | 120.85 | 120.85 | 120.72 | 120.72 | 0 |
| 6th Nov 2025 (Thu) | 120.87 | 120.87 | 120.85 | 120.85 | 0 |
| 5th Nov 2025 (Wed) | 120.94 | 120.94 | 120.87 | 120.87 | 82 |
| 4th Nov 2025 (Tue) | 121.28 | 121.36 | 120.94 | 120.94 | 884 |
| 3rd Nov 2025 (Mon) | 121.23 | 121.38 | 121.23 | 121.38 | 0 |
| 31st Oct 2025 (Fri) | 121.15 | 121.23 | 121.15 | 121.23 | 0 |
| 30th Oct 2025 (Thu) | 121.87 | 121.87 | 121.15 | 121.15 | 0 |
| 29th Oct 2025 (Wed) | 121.81 | 121.87 | 121.81 | 121.87 | 0 |
| 28th Oct 2025 (Tue) | 121.89 | 121.89 | 121.81 | 121.81 | 0 |
| 27th Oct 2025 (Mon) | 121.85 | 121.89 | 121.85 | 121.89 | 0 |
| 24th Oct 2025 (Fri) | 122.00 | 122.00 | 122.00 | 121.85 | 219 |
| 23rd Oct 2025 (Thu) | 121.93 | 122.11 | 121.93 | 122.11 | 0 |
| 22nd Oct 2025 (Wed) | 121.78 | 121.93 | 121.78 | 121.93 | 0 |
| 21st Oct 2025 (Tue) | 121.39 | 121.78 | 121.39 | 121.78 | 0 |
| 20th Oct 2025 (Mon) | 121.49 | 121.49 | 121.39 | 121.39 | 0 |
| 17th Oct 2025 (Fri) | 121.30 | 121.30 | 121.30 | 121.49 | 76 |
| 16th Oct 2025 (Thu) | 121.65 | 121.65 | 121.49 | 121.49 | 0 |
| 15th Oct 2025 (Wed) | 121.53 | 121.65 | 121.53 | 121.65 | 0 |
| 14th Oct 2025 (Tue) | 121.76 | 121.76 | 121.53 | 121.53 | 0 |
| 13th Oct 2025 (Mon) | 121.69 | 121.76 | 121.69 | 121.76 | 0 |