| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.28 | 121.28 | 121.28 | 121.43 | 778 |
| 5th Feb 2026 (Thu) | 121.24 | 121.24 | 121.24 | 121.25 | 158 |
| 4th Feb 2026 (Wed) | 121.29 | 121.29 | 121.17 | 121.17 | 0 |
| 3rd Feb 2026 (Tue) | 120.95 | 121.29 | 120.95 | 121.29 | 0 |
| 2nd Feb 2026 (Mon) | 121.68 | 121.68 | 121.04 | 120.95 | 3,130 |
| 30th Jan 2026 (Fri) | 122.04 | 122.04 | 121.70 | 121.70 | 2 |
| 29th Jan 2026 (Thu) | 121.72 | 122.04 | 121.72 | 122.04 | 0 |
| 28th Jan 2026 (Wed) | 121.64 | 121.72 | 121.64 | 121.72 | 0 |
| 27th Jan 2026 (Tue) | 121.27 | 121.64 | 121.27 | 121.64 | 0 |
| 26th Jan 2026 (Mon) | 120.98 | 121.27 | 120.98 | 121.27 | 0 |
| 23rd Jan 2026 (Fri) | 121.01 | 121.01 | 120.98 | 120.98 | 0 |
| 22nd Jan 2026 (Thu) | 120.78 | 121.01 | 120.78 | 121.01 | 1,682 |
| 21st Jan 2026 (Wed) | 120.56 | 120.78 | 120.56 | 120.78 | 0 |
| 20th Jan 2026 (Tue) | 120.55 | 120.56 | 120.55 | 120.56 | 0 |
| 19th Jan 2026 (Mon) | 120.99 | 120.99 | 120.55 | 120.55 | 0 |
| 16th Jan 2026 (Fri) | 120.56 | 120.99 | 120.56 | 120.99 | 0 |
| 15th Jan 2026 (Thu) | 121.15 | 121.15 | 120.56 | 120.56 | 0 |
| 14th Jan 2026 (Wed) | 120.91 | 121.15 | 120.91 | 121.15 | 0 |
| 13th Jan 2026 (Tue) | 120.79 | 120.91 | 120.79 | 120.91 | 0 |
| 12th Jan 2026 (Mon) | 120.69 | 120.79 | 120.69 | 120.79 | 0 |
| 9th Jan 2026 (Fri) | 120.55 | 120.69 | 120.55 | 120.69 | 0 |
| 8th Jan 2026 (Thu) | 120.73 | 120.73 | 120.55 | 120.55 | 0 |
| 7th Jan 2026 (Wed) | 120.54 | 120.73 | 120.54 | 120.73 | 0 |
| 6th Jan 2026 (Tue) | 120.37 | 120.54 | 120.37 | 120.54 | 0 |
| 5th Jan 2026 (Mon) | 120.33 | 120.37 | 120.33 | 120.37 | 0 |
| 2nd Jan 2026 (Fri) | 120.49 | 120.49 | 120.33 | 120.33 | 76 |
| 1st Jan 2026 (Thu) | 120.49 | 120.49 | 120.49 | 120.49 | 0 |
| 31st Dec 2025 (Wed) | 120.41 | 120.49 | 120.41 | 120.49 | 0 |
| 30th Dec 2025 (Tue) | 120.31 | 120.41 | 120.31 | 120.41 | 0 |
| 29th Dec 2025 (Mon) | 120.19 | 120.31 | 120.19 | 120.31 | 0 |
| 26th Dec 2025 (Fri) | 120.19 | 120.19 | 120.19 | 120.19 | 0 |
| 25th Dec 2025 (Thu) | 120.19 | 120.19 | 120.19 | 120.19 | 0 |
| 24th Dec 2025 (Wed) | 119.99 | 120.19 | 119.99 | 120.19 | 0 |
| 23rd Dec 2025 (Tue) | 119.98 | 119.99 | 119.98 | 119.99 | 0 |
| 22nd Dec 2025 (Mon) | 120.26 | 120.26 | 119.98 | 119.98 | 0 |
| 19th Dec 2025 (Fri) | 119.96 | 120.26 | 119.96 | 120.26 | 0 |
| 18th Dec 2025 (Thu) | 119.97 | 119.97 | 119.96 | 119.96 | 0 |
| 17th Dec 2025 (Wed) | 120.11 | 120.11 | 119.97 | 119.97 | 0 |
| 16th Dec 2025 (Tue) | 120.40 | 120.40 | 120.11 | 120.11 | 0 |
| 15th Dec 2025 (Mon) | 120.32 | 120.40 | 120.32 | 120.40 | 0 |
| 12th Dec 2025 (Fri) | 120.72 | 120.72 | 120.32 | 120.32 | 0 |
| 11th Dec 2025 (Thu) | 120.23 | 120.72 | 120.23 | 120.72 | 0 |
| 10th Dec 2025 (Wed) | 120.48 | 120.48 | 120.23 | 120.23 | 0 |
| 9th Dec 2025 (Tue) | 120.48 | 120.48 | 120.48 | 120.48 | 508 |
| 8th Dec 2025 (Mon) | 120.75 | 120.75 | 120.36 | 120.36 | 0 |