| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 118.06 | 118.88 | 118.06 | 118.81 | 2,032 |
| 2nd Apr 2025 (Wed) | 118.30 | 118.30 | 118.28 | 118.13 | 236 |
| 1st Apr 2025 (Tue) | 118.77 | 118.77 | 118.73 | 118.73 | 0 |
| 31st Mar 2025 (Mon) | 117.62 | 117.72 | 117.62 | 118.77 | 1,100 |
| 28th Mar 2025 (Fri) | 117.32 | 117.98 | 117.32 | 117.98 | 0 |
| 27th Mar 2025 (Thu) | 117.28 | 117.28 | 117.10 | 117.32 | 569 |
| 26th Mar 2025 (Wed) | 116.98 | 117.13 | 116.98 | 117.13 | 0 |
| 25th Mar 2025 (Tue) | 116.78 | 116.98 | 116.78 | 116.98 | 0 |
| 24th Mar 2025 (Mon) | 116.92 | 116.92 | 116.78 | 116.78 | 0 |
| 21st Mar 2025 (Fri) | 116.76 | 116.92 | 116.76 | 116.92 | 0 |
| 20th Mar 2025 (Thu) | 115.96 | 116.76 | 115.96 | 116.76 | 0 |
| 19th Mar 2025 (Wed) | 115.88 | 115.96 | 115.88 | 115.96 | 0 |
| 18th Mar 2025 (Tue) | 115.95 | 115.95 | 115.88 | 115.88 | 0 |
| 17th Mar 2025 (Mon) | 115.84 | 115.95 | 115.84 | 115.95 | 0 |
| 14th Mar 2025 (Fri) | 116.16 | 116.16 | 115.84 | 115.84 | 0 |
| 13th Mar 2025 (Thu) | 116.28 | 116.28 | 116.16 | 116.16 | 0 |
| 12th Mar 2025 (Wed) | 116.13 | 116.28 | 116.13 | 116.28 | 0 |
| 11th Mar 2025 (Tue) | 116.39 | 116.39 | 116.13 | 116.13 | 0 |
| 10th Mar 2025 (Mon) | 116.38 | 116.39 | 116.38 | 116.39 | 0 |
| 7th Mar 2025 (Fri) | 116.38 | 116.38 | 116.38 | 116.38 | 261 |
| 6th Mar 2025 (Thu) | 115.96 | 115.96 | 115.96 | 115.96 | 166 |
| 5th Mar 2025 (Wed) | 117.35 | 117.35 | 116.61 | 116.61 | 166 |
| 4th Mar 2025 (Tue) | 117.06 | 117.35 | 117.06 | 117.35 | 0 |
| 3rd Mar 2025 (Mon) | 116.67 | 117.06 | 116.67 | 117.06 | 0 |
| 28th Feb 2025 (Fri) | 116.35 | 116.67 | 116.35 | 116.67 | 0 |
| 27th Feb 2025 (Thu) | 116.59 | 116.59 | 116.35 | 116.35 | 0 |
| 26th Feb 2025 (Wed) | 116.42 | 116.42 | 116.42 | 116.59 | 1 |
| 25th Feb 2025 (Tue) | 116.52 | 116.52 | 116.52 | 116.61 | 2 |
| 24th Feb 2025 (Mon) | 116.45 | 116.45 | 116.21 | 116.21 | 0 |
| 21st Feb 2025 (Fri) | 116.23 | 116.45 | 116.23 | 116.45 | 0 |
| 20th Feb 2025 (Thu) | 115.96 | 116.23 | 115.96 | 116.23 | 0 |
| 19th Feb 2025 (Wed) | 115.90 | 115.96 | 115.90 | 115.96 | 0 |
| 18th Feb 2025 (Tue) | 115.90 | 115.90 | 115.40 | 115.90 | 990 |
| 17th Feb 2025 (Mon) | 116.18 | 116.18 | 115.92 | 115.92 | 0 |
| 14th Feb 2025 (Fri) | 113.60 | 115.74 | 113.60 | 116.18 | 690 |
| 13th Feb 2025 (Thu) | 115.80 | 115.87 | 115.80 | 115.87 | 0 |
| 12th Feb 2025 (Wed) | 115.93 | 115.93 | 115.80 | 115.80 | 0 |
| 11th Feb 2025 (Tue) | 116.03 | 116.03 | 115.93 | 115.93 | 0 |
| 10th Feb 2025 (Mon) | 115.76 | 116.03 | 115.76 | 116.03 | 0 |
| 7th Feb 2025 (Fri) | 116.05 | 116.05 | 115.76 | 115.76 | 0 |
| 6th Feb 2025 (Thu) | 116.16 | 116.16 | 116.05 | 116.05 | 0 |
| 5th Feb 2025 (Wed) | 115.59 | 116.16 | 115.59 | 116.16 | 0 |
| 4th Feb 2025 (Tue) | 115.76 | 115.76 | 115.59 | 115.59 | 0 |