| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 122.02 | 122.02 | 122.00 | 122.00 | 0 |
| 15th Sep 2025 (Mon) | 121.78 | 122.02 | 121.78 | 122.02 | 0 |
| 12th Sep 2025 (Fri) | 121.85 | 121.85 | 121.78 | 121.78 | 0 |
| 11th Sep 2025 (Thu) | 121.81 | 121.85 | 121.81 | 121.85 | 0 |
| 10th Sep 2025 (Wed) | 121.79 | 121.81 | 121.79 | 121.81 | 0 |
| 9th Sep 2025 (Tue) | 121.77 | 121.79 | 121.77 | 121.79 | 0 |
| 8th Sep 2025 (Mon) | 121.46 | 121.77 | 121.46 | 121.77 | 0 |
| 5th Sep 2025 (Fri) | 121.32 | 121.46 | 121.32 | 121.46 | 0 |
| 4th Sep 2025 (Thu) | 121.60 | 121.62 | 121.60 | 121.32 | 504 |
| 3rd Sep 2025 (Wed) | 121.05 | 121.37 | 121.05 | 121.37 | 0 |
| 2nd Sep 2025 (Tue) | 121.62 | 121.62 | 121.00 | 121.05 | 1,147 |
| 1st Sep 2025 (Mon) | 121.58 | 121.58 | 121.54 | 121.54 | 0 |
| 29th Aug 2025 (Fri) | 121.86 | 121.86 | 121.86 | 121.58 | 2 |
| 28th Aug 2025 (Thu) | 121.75 | 121.77 | 121.75 | 121.77 | 0 |
| 27th Aug 2025 (Wed) | 121.10 | 121.75 | 121.10 | 121.75 | 0 |
| 26th Aug 2025 (Tue) | 120.99 | 121.10 | 120.99 | 121.10 | 0 |
| 25th Aug 2025 (Mon) | 120.99 | 120.99 | 120.99 | 120.99 | 0 |
| 22nd Aug 2025 (Fri) | 119.74 | 120.99 | 119.74 | 120.99 | 0 |
| 21st Aug 2025 (Thu) | 119.76 | 119.76 | 119.74 | 119.74 | 0 |
| 20th Aug 2025 (Wed) | 119.80 | 119.80 | 119.76 | 119.76 | 0 |
| 19th Aug 2025 (Tue) | 119.54 | 119.80 | 119.54 | 119.80 | 0 |
| 18th Aug 2025 (Mon) | 119.76 | 119.76 | 119.54 | 119.54 | 0 |
| 15th Aug 2025 (Fri) | 120.21 | 120.21 | 119.76 | 119.76 | 0 |
| 14th Aug 2025 (Thu) | 120.50 | 120.50 | 120.21 | 120.21 | 0 |
| 13th Aug 2025 (Wed) | 119.87 | 120.50 | 119.87 | 120.50 | 0 |
| 12th Aug 2025 (Tue) | 120.62 | 120.62 | 119.87 | 119.87 | 0 |
| 11th Aug 2025 (Mon) | 119.89 | 120.62 | 119.89 | 120.62 | 0 |
| 8th Aug 2025 (Fri) | 119.91 | 119.91 | 119.89 | 119.89 | 0 |
| 7th Aug 2025 (Thu) | 120.08 | 120.08 | 119.91 | 119.91 | 0 |
| 6th Aug 2025 (Wed) | 120.12 | 120.12 | 120.08 | 120.08 | 0 |
| 5th Aug 2025 (Tue) | 119.97 | 120.12 | 119.97 | 120.12 | 0 |
| 4th Aug 2025 (Mon) | 119.47 | 119.97 | 119.47 | 119.97 | 0 |
| 1st Aug 2025 (Fri) | 119.80 | 119.80 | 119.47 | 119.47 | 0 |
| 31st Jul 2025 (Thu) | 120.02 | 120.02 | 119.80 | 119.80 | 0 |
| 30th Jul 2025 (Wed) | 119.98 | 120.02 | 119.98 | 120.02 | 0 |
| 29th Jul 2025 (Tue) | 119.72 | 119.98 | 119.72 | 119.98 | 0 |
| 28th Jul 2025 (Mon) | 119.81 | 119.81 | 119.72 | 119.72 | 0 |
| 25th Jul 2025 (Fri) | 119.65 | 119.81 | 119.65 | 119.81 | 0 |
| 24th Jul 2025 (Thu) | 119.68 | 119.68 | 119.65 | 119.65 | 0 |
| 23rd Jul 2025 (Wed) | 120.08 | 120.08 | 119.68 | 119.68 | 1 |
| 22nd Jul 2025 (Tue) | 120.20 | 120.20 | 120.08 | 120.08 | 0 |
| 21st Jul 2025 (Mon) | 119.84 | 120.20 | 119.84 | 120.20 | 0 |
| 18th Jul 2025 (Fri) | 120.32 | 120.32 | 120.32 | 119.84 | 351 |
| 17th Jul 2025 (Thu) | 119.43 | 119.84 | 119.43 | 119.84 | 0 |