| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 117.43 | 117.43 | 117.33 | 117.33 | 0 |
| 2nd Jun 2025 (Mon) | 117.44 | 117.44 | 117.43 | 117.43 | 0 |
| 30th May 2025 (Fri) | 117.15 | 117.44 | 117.15 | 117.44 | 0 |
| 29th May 2025 (Thu) | 117.02 | 117.02 | 117.02 | 117.15 | 76 |
| 28th May 2025 (Wed) | 117.38 | 117.38 | 117.21 | 117.21 | 0 |
| 27th May 2025 (Tue) | 116.96 | 117.42 | 116.96 | 117.38 | 1,711 |
| 26th May 2025 (Mon) | 117.22 | 117.22 | 117.22 | 117.22 | 0 |
| 23rd May 2025 (Fri) | 116.65 | 116.92 | 116.65 | 116.92 | 0 |
| 22nd May 2025 (Thu) | 117.07 | 117.07 | 116.65 | 116.65 | 0 |
| 21st May 2025 (Wed) | 117.17 | 117.17 | 117.07 | 117.07 | 0 |
| 20th May 2025 (Tue) | 117.24 | 117.24 | 117.17 | 117.17 | 0 |
| 19th May 2025 (Mon) | 117.30 | 117.30 | 117.24 | 117.24 | 0 |
| 16th May 2025 (Fri) | 117.22 | 117.22 | 117.22 | 117.30 | 9 |
| 15th May 2025 (Thu) | 116.99 | 116.99 | 116.91 | 116.91 | 0 |
| 14th May 2025 (Wed) | 116.84 | 116.84 | 116.84 | 116.99 | 17 |
| 13th May 2025 (Tue) | 116.86 | 116.86 | 116.40 | 116.40 | 0 |
| 12th May 2025 (Mon) | 117.48 | 117.48 | 116.86 | 116.86 | 0 |
| 9th May 2025 (Fri) | 117.15 | 117.48 | 117.15 | 117.48 | 0 |
| 8th May 2025 (Thu) | 117.29 | 117.29 | 117.15 | 117.15 | 0 |
| 7th May 2025 (Wed) | 117.00 | 117.29 | 117.00 | 117.29 | 0 |
| 6th May 2025 (Tue) | 116.39201 | 117.00 | 116.39201 | 117.00 | 0 |
| 5th May 2025 (Mon) | 116.39201 | 116.39201 | 116.39201 | 116.39201 | 0 |
| 2nd May 2025 (Fri) | 117.43 | 117.43 | 116.88 | 116.88 | 0 |
| 1st May 2025 (Thu) | 117.31 | 117.43 | 117.31 | 117.43 | 0 |
| 30th Apr 2025 (Wed) | 117.37 | 117.37 | 117.31 | 117.31 | 0 |
| 29th Apr 2025 (Tue) | 117.27 | 117.37 | 117.27 | 117.37 | 0 |
| 28th Apr 2025 (Mon) | 117.24 | 117.27 | 117.24 | 117.27 | 0 |
| 25th Apr 2025 (Fri) | 117.18 | 117.24 | 117.18 | 117.24 | 0 |
| 24th Apr 2025 (Thu) | 116.70 | 117.18 | 116.70 | 117.18 | 23 |
| 23rd Apr 2025 (Wed) | 115.80 | 116.70 | 115.80 | 116.70 | 0 |
| 22nd Apr 2025 (Tue) | 115.41 | 115.80 | 115.41 | 115.80 | 0 |
| 21st Apr 2025 (Mon) | 115.41 | 115.41 | 115.41 | 115.41 | 0 |
| 18th Apr 2025 (Fri) | 115.41 | 115.41 | 115.41 | 115.41 | 0 |
| 17th Apr 2025 (Thu) | 114.95 | 115.41 | 114.95 | 115.41 | 0 |
| 16th Apr 2025 (Wed) | 115.13 | 115.13 | 114.95 | 114.95 | 0 |
| 15th Apr 2025 (Tue) | 115.64 | 115.64 | 115.64 | 115.13 | 190 |
| 14th Apr 2025 (Mon) | 115.76 | 115.96 | 115.76 | 115.32 | 1,811 |
| 11th Apr 2025 (Fri) | 115.58 | 115.58 | 112.73 | 112.73 | 0 |
| 10th Apr 2025 (Thu) | 114.49 | 115.58 | 114.49 | 115.58 | 0 |
| 9th Apr 2025 (Wed) | 116.24 | 116.24 | 114.49 | 114.49 | 0 |
| 8th Apr 2025 (Tue) | 115.58 | 116.24 | 115.58 | 116.24 | 0 |
| 7th Apr 2025 (Mon) | 116.60 | 116.60 | 116.60 | 115.58 | 1,008 |
| 4th Apr 2025 (Fri) | 118.04 | 118.04 | 118.04 | 118.04 | 211 |