| Price | $121.28 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.18 0.15% |
| Buy | $121.62 |
| Sell | $121.24 |
| Last Trade: | Buy 389.00 at $121.28 |
| Day's Volume: | 778 |
| Last Close: | $121.43 |
| Open: | $121.28 |
| ISIN: | IE00BMDWWS85 |
| Day's Range | $121.28 - $121.28 |
| 52wk Range: | $112.73 - $122.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.28 |
| Shares in Issue: | N/A |
Jh Inflation Ua (TINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389 | $121.28 | Automatic Execution |
09:18:46 - 06-Feb-26 |
| Buy* | 389 | $121.28 | Automatic Execution |
09:18:41 - 06-Feb-26 |
| Buy* | 158 | $121.24 | Automatic Execution |
15:38:03 - 05-Feb-26 |
| Buy* | 391 | $121.04 | Automatic Execution |
15:10:43 - 02-Feb-26 |
| Buy* | 391 | $121.04 | Automatic Execution |
15:10:38 - 02-Feb-26 |
| Buy* | 391 | $121.04 | Automatic Execution |
15:10:32 - 02-Feb-26 |
| Buy* | 391 | $121.06 | Automatic Execution |
15:09:51 - 02-Feb-26 |
| Buy* | 391 | $121.06 | Automatic Execution |
15:09:42 - 02-Feb-26 |
| Sell* | 392 | $121.68 | Automatic Execution |
08:04:39 - 02-Feb-26 |
| Sell* | 392 | $121.68 | Automatic Execution |
08:04:33 - 02-Feb-26 |
Jh Inflation Ua (TINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:17 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 8:05 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:56 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 9:33 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 8:20 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 8:15 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 8:12 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 8:17 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 8:35 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | PRN | Net Asset Value(s) |
