| Price | $117.44 on 02-06-2025 at 12:20:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $117.78 |
| Sell | $117.46 |
| Buy / Sell TINF Shares | |
| Last Trade: | Buy 38.00 at $117.02 |
| Day's Volume: | 0 |
| Last Close: | $117.44 |
| Open: | $117.44 |
| ISIN: | IE00BMDWWS85 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.31 - $118.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Tinf Us (usd) (TINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $117.02 | Automatic Execution |
08:52:09 - 29-May-25 |
| Buy* | 38 | $117.02 | Automatic Execution |
08:52:08 - 29-May-25 |
| Sell* | 150 | $117.16 | Automatic Execution |
16:00:22 - 27-May-25 |
| Sell* | 38 | $117.18 | Automatic Execution |
16:00:22 - 27-May-25 |
| Sell* | 312 | $117.28 | Automatic Execution |
16:00:22 - 27-May-25 |
| Buy* | 99 | $117.42 | Automatic Execution |
11:00:12 - 27-May-25 |
| Buy* | 104 | $117.06 | Automatic Execution |
08:14:35 - 27-May-25 |
| Buy* | 1,008 | $116.96 | Automatic Execution |
08:03:59 - 27-May-25 |
| Sell* | 9 | $117.22 | Automatic Execution |
13:27:09 - 16-May-25 |
| Buy* | 17 | $116.84 | Automatic Execution |
13:15:38 - 14-May-25 |
Tinf Us (usd) (TINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:10 am | PRN | Net Asset Value(s) |
| 29th May 2025 8:00 am | PRN | Net Asset Value(s) |
| 28th May 2025 7:59 am | PRN | Net Asset Value(s) |
| 27th May 2025 8:04 am | PRN | Net Asset Value(s) |
| 23rd May 2025 8:09 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:53 am | PRN | Net Asset Value(s) |
| 21st May 2025 8:07 am | PRN | Net Asset Value(s) |
| 20th May 2025 8:15 am | PRN | Net Asset Value(s) |
| 19th May 2025 8:22 am | PRN | Net Asset Value(s) |
| 16th May 2025 8:03 am | PRN | Net Asset Value(s) |
