| Price | $118.54 on 04-07-2025 at 17:45:08 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $118.72 |
| Sell | $118.36 |
| Buy / Sell TINF Shares | |
| Last Trade: | Buy 71.00 at $118.32 |
| Day's Volume: | 0 |
| Last Close: | $118.54 |
| Open: | $118.57 |
| ISIN: | IE00BMDWWS85 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.84 - $118.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Tinf Us (usd) (TINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $118.32 | Automatic Execution |
12:15:54 - 02-Jul-25 |
| Buy* | 68 | $118.44 | Automatic Execution |
15:05:57 - 01-Jul-25 |
| Sell* | 101 | $118.12 | Uncrossing Trade |
16:35:07 - 23-Jun-25 |
| Buy* | 103 | $117.90 | Automatic Execution |
16:28:10 - 23-Jun-25 |
| Buy* | 105 | $117.84 | Automatic Execution |
16:27:35 - 23-Jun-25 |
| Sell* | 118 | $117.04 | Automatic Execution |
16:26:47 - 23-Jun-25 |
| Buy* | 69 | $117.88 | Automatic Execution |
16:26:31 - 23-Jun-25 |
| Buy* | 44 | $117.82 | Automatic Execution |
16:26:31 - 23-Jun-25 |
| Buy* | 104 | $117.84 | Automatic Execution |
16:26:30 - 23-Jun-25 |
| Sell* | 822 | $117.04 | Automatic Execution |
16:26:17 - 23-Jun-25 |
Tinf Us (usd) (TINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:59 am | PRN | Net Asset Value(s) |
| 3rd Jul 2025 8:02 am | PRN | Net Asset Value(s) |
| 2nd Jul 2025 8:06 am | PRN | Net Asset Value(s) |
| 1st Jul 2025 8:12 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 8:02 am | PRN | Net Asset Value(s) |
| 27th Jun 2025 8:04 am | PRN | Net Asset Value(s) |
| 26th Jun 2025 7:48 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 8:21 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 8:13 am | PRN | Net Asset Value(s) |
| 24th Jun 2025 8:02 am | PRN | Net Asset Value(s) |
