| Price | $118.73 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.04 -0.03% |
| Buy | $118.90 |
| Sell | $118.56 |
| Buy / Sell TINF Shares | |
| Last Trade: | Buy 183.00 at $117.72 |
| Day's Volume: | 0 |
| Last Close: | $118.73 |
| Open: | $118.77 |
| ISIN: | IE00BMDWWS85 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.65 - $117.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Tinf Us (usd) (TINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $117.72 | Automatic Execution |
09:40:08 - 31-Mar-25 |
| Buy* | 127 | $117.64 | Automatic Execution |
08:30:44 - 31-Mar-25 |
| Buy* | 377 | $117.62 | Automatic Execution |
08:07:00 - 31-Mar-25 |
| Buy* | 377 | $117.62 | Automatic Execution |
08:06:54 - 31-Mar-25 |
| Buy* | 36 | $117.62 | Automatic Execution |
08:04:03 - 31-Mar-25 |
| Sell* | 192 | $117.10 | Automatic Execution |
13:05:47 - 27-Mar-25 |
| Sell* | 377 | $117.28 | Automatic Execution |
13:05:44 - 27-Mar-25 |
| Buy* | 261 | $116.38 | Suspected BUY Trade |
16:35:23 - 07-Mar-25 |
| Sell* | 166 | $115.96 | Automatic Execution |
11:48:43 - 06-Mar-25 |
| Sell* | 166 | $116.5987 | Negotiated Trade |
15:24:31 - 05-Mar-25 |
Tinf Us (usd) (TINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:54 am | PRN | Net Asset Value(s) |
| 31st Mar 2025 8:04 am | PRN | Net Asset Value(s) |
| 28th Mar 2025 8:03 am | PRN | Net Asset Value(s) |
| 27th Mar 2025 8:05 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 7:50 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 7:55 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 9:39 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 8:02 am | PRN | Net Asset Value(s) |
| 20th Mar 2025 8:22 am | PRN | Net Asset Value(s) |
| 19th Mar 2025 7:53 am | PRN | Net Asset Value(s) |
