| Price | $120.32 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.40 -0.33% |
| Buy | $120.50 |
| Sell | $120.14 |
| Last Trade: | Sell 76.00 at $121.36 |
| Day's Volume: | 0 |
| Last Close: | $120.32 |
| Open: | $120.72 |
| ISIN: | IE00BMDWWS85 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $112.63 - $122.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jh Inflation Ua (TINF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $121.36 | Automatic Execution |
10:42:26 - 28-Nov-25 |
| Buy* | 397 | $121.36 | Automatic Execution |
09:46:26 - 28-Nov-25 |
| Buy* | 397 | $121.36 | Automatic Execution |
09:45:54 - 28-Nov-25 |
| Buy* | 22 | $121.32 | Automatic Execution |
08:52:10 - 28-Nov-25 |
| Sell* | 82 | $120.7609 | Negotiated Trade |
14:46:28 - 05-Nov-25 |
| Buy* | 34 | $121.36 | Automatic Execution |
12:09:47 - 04-Nov-25 |
| Sell* | 397 | $121.26 | Automatic Execution |
08:17:41 - 04-Nov-25 |
| Sell* | 397 | $121.26 | Automatic Execution |
08:17:36 - 04-Nov-25 |
| Sell* | 45 | $121.28 | Automatic Execution |
08:17:36 - 04-Nov-25 |
| Sell* | 219 | $122.00 | Automatic Execution |
13:21:51 - 24-Oct-25 |
Jh Inflation Ua (TINF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:44 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 8:15 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:56 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 8:52 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:25 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:50 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 8:05 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 8:31 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 8:53 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 8:41 am | PRN | Net Asset Value(s) |
